Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0044 USDT |
53,782,337.3273 SC |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-02-22 |
0.0043 USDT |
110,860,938.1686 SC |
0.0046 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-21 |
0.0046 USDT |
107,681,024.8748 SC |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-02-20 |
0.0049 USDT |
298,147,548.3850 SC |
0.0046 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2023-02-19 |
0.0047 USDT |
197,088,280.8403 SC |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-02-18 |
0.0047 USDT |
139,665,093.6131 SC |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-02-17 |
0.0047 USDT |
469,847,344.2957 SC |
0.0041 USDT |
0.0041 USDT |
0.0056 USDT |
0.0048 USDT |
| 2023-02-16 |
0.0044 USDT |
136,057,536.2697 SC |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0041 USDT |
| 2023-02-15 |
0.0041 USDT |
193,212,737.3073 SC |
0.0039 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-02-14 |
0.0038 USDT |
102,708,878.4462 SC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-13 |
0.0038 USDT |
132,518,851.6276 SC |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-02-12 |
0.0041 USDT |
97,220,842.7958 SC |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-02-11 |
0.0040 USDT |
53,272,658.6458 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-02-10 |
0.0041 USDT |
158,164,124.8067 SC |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-09 |
0.0045 USDT |
285,989,206.3294 SC |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2023-02-08 |
0.0054 USDT |
829,485,779.8636 SC |
0.0045 USDT |
0.0045 USDT |
0.0071 USDT |
0.0049 USDT |
| 2023-02-07 |
0.0043 USDT |
283,807,586.5676 SC |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-06 |
0.0038 USDT |
141,675,444.6301 SC |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2023-02-05 |
0.0037 USDT |
291,199,004.4589 SC |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0035 USDT |
54,643,941.0402 SC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-03 |
0.0034 USDT |
151,903,483.7465 SC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-02 |
0.0033 USDT |
215,786,623.3731 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-01 |
0.0031 USDT |
131,623,895.1539 SC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-31 |
0.0030 USDT |
86,013,656.3268 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
125,528,909.1356 SC |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
52,028,703.2415 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-28 |
0.0032 USDT |
59,542,806.2124 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-27 |
0.0032 USDT |
177,843,947.9357 SC |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-26 |
0.0032 USDT |
67,669,238.3487 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-25 |
0.0031 USDT |
179,883,879.3224 SC |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-24 |
0.0034 USDT |
602,195,473.5013 SC |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-01-23 |
0.0031 USDT |
71,399,680.8851 SC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-22 |
0.0031 USDT |
124,752,494.6728 SC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0031 USDT |
198,965,137.2940 SC |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-01-20 |
0.0029 USDT |
45,124,058.2880 SC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-19 |
0.0028 USDT |
35,005,500.7150 SC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
93,801,485.3882 SC |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-17 |
0.0030 USDT |
71,723,944.7138 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-16 |
0.0029 USDT |
99,189,406.4915 SC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0029 USDT |
176,878,866.2625 SC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0028 USDT |
137,354,794.2542 SC |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0026 USDT |
75,484,786.2651 SC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-12 |
0.0026 USDT |
64,868,189.7877 SC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-11 |
0.0025 USDT |
82,032,682.1732 SC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0025 USDT |
87,699,881.9548 SC |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-01-09 |
0.0025 USDT |
64,062,742.1263 SC |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-08 |
0.0024 USDT |
21,347,904.4586 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-07 |
0.0023 USDT |
68,707,796.0290 SC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-06 |
0.0023 USDT |
36,559,904.5450 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-05 |
0.0023 USDT |
84,257,839.6252 SC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |