Identifier on OKEx: SC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0032 USDT |
6,532,228.7574 SC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-02 |
0.0031 USDT |
5,593,025.5288 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-01 |
0.0031 USDT |
5,330,478.7681 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-31 |
0.0031 USDT |
3,836,864.0651 SC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-30 |
0.0033 USDT |
1,603,908.7496 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-29 |
0.0033 USDT |
4,944,416.9068 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-28 |
0.0033 USDT |
4,066,335.3065 SC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-27 |
0.0031 USDT |
869,439.0074 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-26 |
0.0031 USDT |
2,556,452.2082 SC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-25 |
0.0031 USDT |
2,089,748.9118 SC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-24 |
0.0032 USDT |
11,488,755.0197 SC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-23 |
0.0033 USDT |
2,972,172.1344 SC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0033 USDT |
4,369,968.3762 SC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0034 USDT |
669,914.5811 SC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0034 USDT |
1,579,349.1891 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-19 |
0.0034 USDT |
1,486,822.9060 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-18 |
0.0034 USDT |
3,117,228.5083 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-17 |
0.0034 USDT |
3,818,814.7279 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-16 |
0.0034 USDT |
1,209,508.0302 SC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-15 |
0.0034 USDT |
5,115,763.4492 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-14 |
0.0034 USDT |
4,094,767.5429 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-13 |
0.0034 USDT |
1,166,293.4489 SC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-12 |
0.0033 USDT |
4,201,660.0347 SC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-05-11 |
0.0035 USDT |
3,020,450.2163 SC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-05-10 |
0.0035 USDT |
6,124,946.5903 SC |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-09 |
0.0036 USDT |
8,870,348.1288 SC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-08 |
0.0036 USDT |
11,363,759.0373 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-05-07 |
0.0038 USDT |
5,701,667.8549 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
8,084,933.6273 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-05 |
0.0038 USDT |
3,623,906.9666 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-04 |
0.0038 USDT |
3,387,492.7234 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
6,044,541.2467 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
4,054,703.9144 SC |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
15,520,578.0389 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0041 USDT |
8,928,120.8189 SC |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
19,426,731.5199 SC |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-28 |
0.0040 USDT |
4,216,291.2208 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
10,401,172.6990 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
22,929,723.4536 SC |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
42,346,725.2527 SC |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0039 USDT |
8,893,606.5716 SC |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0039 USDT |
3,655,253.0014 SC |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0040 USDT |
4,399,331.8312 SC |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0040 USDT |
12,972,146.4046 SC |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-20 |
0.0040 USDT |
18,470,891.1539 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
27,197,763.5210 SC |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-18 |
0.0043 USDT |
10,326,468.0996 SC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
13,112,654.2512 SC |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-16 |
0.0044 USDT |
13,792,866.6786 SC |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0044 USDT |
22,221,750.7522 SC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |