Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.1654 USDT |
2,957,229.3530 S |
0.1660 USDT |
0.1633 USDT |
0.1674 USDT |
0.1669 USDT |
| 2025-10-24 |
0.1657 USDT |
3,988,949.0020 S |
0.1639 USDT |
0.1623 USDT |
0.1695 USDT |
0.1660 USDT |
| 2025-10-23 |
0.1634 USDT |
5,408,165.6330 S |
0.1607 USDT |
0.1605 USDT |
0.1673 USDT |
0.1637 USDT |
| 2025-10-22 |
0.1636 USDT |
9,891,711.8210 S |
0.1651 USDT |
0.1544 USDT |
0.1696 USDT |
0.1606 USDT |
| 2025-10-21 |
0.1723 USDT |
7,007,137.2510 S |
0.1740 USDT |
0.1643 USDT |
0.1827 USDT |
0.1652 USDT |
| 2025-10-20 |
0.1771 USDT |
4,341,803.9000 S |
0.1763 USDT |
0.1718 USDT |
0.1824 USDT |
0.1740 USDT |
| 2025-10-19 |
0.1763 USDT |
6,540,968.6170 S |
0.1729 USDT |
0.1700 USDT |
0.1813 USDT |
0.1763 USDT |
| 2025-10-18 |
0.1714 USDT |
4,455,171.0940 S |
0.1714 USDT |
0.1674 USDT |
0.1745 USDT |
0.1729 USDT |
| 2025-10-17 |
0.1704 USDT |
12,946,619.7560 S |
0.1810 USDT |
0.1614 USDT |
0.1839 USDT |
0.1715 USDT |
| 2025-10-16 |
0.1847 USDT |
9,352,104.6630 S |
0.1885 USDT |
0.1775 USDT |
0.1921 USDT |
0.1810 USDT |
| 2025-10-15 |
0.1948 USDT |
7,242,118.7060 S |
0.2006 USDT |
0.1857 USDT |
0.2054 USDT |
0.1884 USDT |
| 2025-10-14 |
0.1989 USDT |
15,526,280.3800 S |
0.2124 USDT |
0.1876 USDT |
0.2138 USDT |
0.2005 USDT |
| 2025-10-13 |
0.2017 USDT |
13,583,511.5110 S |
0.1968 USDT |
0.1906 USDT |
0.2180 USDT |
0.2122 USDT |
| 2025-10-12 |
0.1884 USDT |
16,504,753.2400 S |
0.1784 USDT |
0.1725 USDT |
0.2048 USDT |
0.1969 USDT |
| 2025-10-11 |
0.1760 USDT |
50,916,376.1060 S |
0.1770 USDT |
0.1573 USDT |
0.1973 USDT |
0.1784 USDT |
| 2025-10-10 |
0.1900 USDT |
35,689,934.9860 S |
0.2731 USDT |
0.0766 USDT |
0.2753 USDT |
0.1764 USDT |
| 2025-10-09 |
0.2698 USDT |
7,224,065.3630 S |
0.2846 USDT |
0.2590 USDT |
0.2846 USDT |
0.2730 USDT |
| 2025-10-08 |
0.2918 USDT |
9,733,264.6150 S |
0.2973 USDT |
0.2778 USDT |
0.3078 USDT |
0.2845 USDT |
| 2025-10-07 |
0.2980 USDT |
19,928,262.7650 S |
0.2812 USDT |
0.2803 USDT |
0.3099 USDT |
0.2972 USDT |
| 2025-10-06 |
0.2814 USDT |
7,333,583.8430 S |
0.2748 USDT |
0.2724 USDT |
0.2907 USDT |
0.2814 USDT |
| 2025-10-05 |
0.2861 USDT |
9,402,299.6200 S |
0.2782 USDT |
0.2730 USDT |
0.2991 USDT |
0.2750 USDT |
| 2025-10-04 |
0.2766 USDT |
4,039,753.9240 S |
0.2815 USDT |
0.2706 USDT |
0.2840 USDT |
0.2781 USDT |
| 2025-10-03 |
0.2807 USDT |
8,243,172.0440 S |
0.2785 USDT |
0.2735 USDT |
0.2887 USDT |
0.2813 USDT |
| 2025-10-02 |
0.2843 USDT |
9,048,045.6040 S |
0.2813 USDT |
0.2753 USDT |
0.2946 USDT |
0.2784 USDT |
| 2025-10-01 |
0.2738 USDT |
16,567,831.0400 S |
0.2528 USDT |
0.2501 USDT |
0.2878 USDT |
0.2811 USDT |
| 2025-09-30 |
0.2536 USDT |
13,107,733.0490 S |
0.2468 USDT |
0.2411 USDT |
0.2641 USDT |
0.2524 USDT |
| 2025-09-29 |
0.2465 USDT |
7,366,676.6990 S |
0.2462 USDT |
0.2369 USDT |
0.2562 USDT |
0.2468 USDT |
| 2025-09-28 |
0.2419 USDT |
5,584,743.6490 S |
0.2366 USDT |
0.2303 USDT |
0.2524 USDT |
0.2463 USDT |
| 2025-09-27 |
0.2368 USDT |
1,606,311.7830 S |
0.2389 USDT |
0.2341 USDT |
0.2400 USDT |
0.2364 USDT |
| 2025-09-26 |
0.2353 USDT |
3,648,030.4270 S |
0.2299 USDT |
0.2297 USDT |
0.2421 USDT |
0.2389 USDT |
| 2025-09-25 |
0.2347 USDT |
12,465,424.4960 S |
0.2500 USDT |
0.2234 USDT |
0.2507 USDT |
0.2298 USDT |
| 2025-09-24 |
0.2516 USDT |
7,217,995.6070 S |
0.2551 USDT |
0.2464 USDT |
0.2584 USDT |
0.2504 USDT |
| 2025-09-23 |
0.2548 USDT |
8,221,552.1170 S |
0.2493 USDT |
0.2425 USDT |
0.2639 USDT |
0.2552 USDT |
| 2025-09-22 |
0.2525 USDT |
17,989,006.5800 S |
0.2858 USDT |
0.2334 USDT |
0.2872 USDT |
0.2496 USDT |
| 2025-09-21 |
0.2871 USDT |
1,896,226.0270 S |
0.2891 USDT |
0.2826 USDT |
0.2905 USDT |
0.2856 USDT |
| 2025-09-20 |
0.2892 USDT |
5,614,681.3570 S |
0.2969 USDT |
0.2818 USDT |
0.2979 USDT |
0.2891 USDT |
| 2025-09-19 |
0.3044 USDT |
3,047,905.4400 S |
0.3104 USDT |
0.2949 USDT |
0.3150 USDT |
0.2970 USDT |
| 2025-09-18 |
0.3094 USDT |
4,504,534.8680 S |
0.3089 USDT |
0.3037 USDT |
0.3148 USDT |
0.3103 USDT |
| 2025-09-17 |
0.3016 USDT |
3,286,592.1020 S |
0.3032 USDT |
0.2961 USDT |
0.3111 USDT |
0.3083 USDT |
| 2025-09-16 |
0.3018 USDT |
1,671,328.9680 S |
0.2987 USDT |
0.2975 USDT |
0.3055 USDT |
0.3032 USDT |
| 2025-09-15 |
0.3005 USDT |
3,668,930.8370 S |
0.3067 USDT |
0.2942 USDT |
0.3101 USDT |
0.2988 USDT |
| 2025-09-14 |
0.3110 USDT |
2,651,777.7820 S |
0.3192 USDT |
0.3030 USDT |
0.3214 USDT |
0.3068 USDT |
| 2025-09-13 |
0.3185 USDT |
3,677,221.7540 S |
0.3132 USDT |
0.3130 USDT |
0.3251 USDT |
0.3192 USDT |
| 2025-09-12 |
0.3099 USDT |
3,553,636.7740 S |
0.3049 USDT |
0.3048 USDT |
0.3145 USDT |
0.3128 USDT |
| 2025-09-11 |
0.3010 USDT |
2,436,939.6570 S |
0.2997 USDT |
0.2956 USDT |
0.3055 USDT |
0.3047 USDT |
| 2025-09-10 |
0.3025 USDT |
7,084,612.5240 S |
0.3074 USDT |
0.2943 USDT |
0.3093 USDT |
0.2999 USDT |
| 2025-09-09 |
0.3106 USDT |
3,095,658.1740 S |
0.3112 USDT |
0.3022 USDT |
0.3182 USDT |
0.3070 USDT |
| 2025-09-08 |
0.3100 USDT |
2,176,208.2010 S |
0.3052 USDT |
0.3029 USDT |
0.3163 USDT |
0.3112 USDT |
| 2025-09-07 |
0.3020 USDT |
2,212,756.9120 S |
0.2986 USDT |
0.2983 USDT |
0.3065 USDT |
0.3053 USDT |
| 2025-09-06 |
0.3001 USDT |
2,253,804.3090 S |
0.3039 USDT |
0.2978 USDT |
0.3042 USDT |
0.2986 USDT |