Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.3270 USDT |
15,564,090.5650 S |
0.3603 USDT |
0.3117 USDT |
0.3604 USDT |
0.3328 USDT |
| 2025-06-12 |
0.3645 USDT |
6,909,766.4140 S |
0.3736 USDT |
0.3527 USDT |
0.3778 USDT |
0.3603 USDT |
| 2025-06-11 |
0.3924 USDT |
5,534,448.9890 S |
0.4054 USDT |
0.3702 USDT |
0.4078 USDT |
0.3743 USDT |
| 2025-06-10 |
0.3969 USDT |
5,315,649.5410 S |
0.3995 USDT |
0.3854 USDT |
0.4075 USDT |
0.4052 USDT |
| 2025-06-09 |
0.3845 USDT |
3,980,548.2540 S |
0.3790 USDT |
0.3683 USDT |
0.3998 USDT |
0.3993 USDT |
| 2025-06-08 |
0.3783 USDT |
1,935,751.8340 S |
0.3818 USDT |
0.3727 USDT |
0.3842 USDT |
0.3791 USDT |
| 2025-06-07 |
0.3786 USDT |
2,289,297.4470 S |
0.3726 USDT |
0.3715 USDT |
0.3845 USDT |
0.3816 USDT |
| 2025-06-06 |
0.3729 USDT |
3,252,919.4890 S |
0.3631 USDT |
0.3617 USDT |
0.3826 USDT |
0.3720 USDT |
| 2025-06-05 |
0.3768 USDT |
7,713,112.1500 S |
0.3899 USDT |
0.3523 USDT |
0.3968 USDT |
0.3632 USDT |
| 2025-06-04 |
0.4020 USDT |
4,809,636.0090 S |
0.4049 USDT |
0.3864 USDT |
0.4135 USDT |
0.3899 USDT |
| 2025-06-03 |
0.4134 USDT |
6,266,124.1270 S |
0.4139 USDT |
0.4028 USDT |
0.4229 USDT |
0.4049 USDT |
| 2025-06-02 |
0.4049 USDT |
6,954,204.7280 S |
0.3986 USDT |
0.3901 USDT |
0.4181 USDT |
0.4138 USDT |
| 2025-06-01 |
0.3920 USDT |
4,535,008.6090 S |
0.3926 USDT |
0.3804 USDT |
0.4018 USDT |
0.3992 USDT |
| 2025-05-31 |
0.3853 USDT |
13,339,661.4020 S |
0.3906 USDT |
0.3748 USDT |
0.3987 USDT |
0.3930 USDT |
| 2025-05-30 |
0.4068 USDT |
12,538,729.4180 S |
0.4345 USDT |
0.3812 USDT |
0.4382 USDT |
0.3906 USDT |
| 2025-05-29 |
0.4450 USDT |
6,171,226.6930 S |
0.4461 USDT |
0.4322 USDT |
0.4590 USDT |
0.4345 USDT |
| 2025-05-28 |
0.4405 USDT |
4,942,072.4560 S |
0.4461 USDT |
0.4285 USDT |
0.4530 USDT |
0.4460 USDT |
| 2025-05-27 |
0.4491 USDT |
5,940,419.0420 S |
0.4471 USDT |
0.4355 USDT |
0.4622 USDT |
0.4465 USDT |
| 2025-05-26 |
0.4537 USDT |
4,266,003.4810 S |
0.4584 USDT |
0.4404 USDT |
0.4705 USDT |
0.4469 USDT |
| 2025-05-25 |
0.4493 USDT |
6,506,318.5980 S |
0.4699 USDT |
0.4344 USDT |
0.4719 USDT |
0.4580 USDT |
| 2025-05-24 |
0.4729 USDT |
4,409,103.3270 S |
0.4685 USDT |
0.4624 USDT |
0.4804 USDT |
0.4703 USDT |
| 2025-05-23 |
0.5094 USDT |
10,063,367.8650 S |
0.5252 USDT |
0.4649 USDT |
0.5422 USDT |
0.4689 USDT |
| 2025-05-22 |
0.5259 USDT |
9,604,835.9430 S |
0.5086 USDT |
0.5078 USDT |
0.5422 USDT |
0.5253 USDT |
| 2025-05-21 |
0.5069 USDT |
7,360,928.7640 S |
0.5019 USDT |
0.4947 USDT |
0.5231 USDT |
0.5084 USDT |
| 2025-05-20 |
0.5012 USDT |
4,691,658.3930 S |
0.4998 USDT |
0.4885 USDT |
0.5120 USDT |
0.5019 USDT |
| 2025-05-19 |
0.4921 USDT |
5,507,545.8460 S |
0.5148 USDT |
0.4792 USDT |
0.5173 USDT |
0.4998 USDT |
| 2025-05-18 |
0.5065 USDT |
6,604,456.6920 S |
0.4967 USDT |
0.4835 USDT |
0.5301 USDT |
0.5144 USDT |
| 2025-05-17 |
0.5023 USDT |
6,989,455.3590 S |
0.5219 USDT |
0.4845 USDT |
0.5229 USDT |
0.4966 USDT |
| 2025-05-16 |
0.5389 USDT |
6,199,512.2850 S |
0.5399 USDT |
0.5172 USDT |
0.5496 USDT |
0.5219 USDT |
| 2025-05-15 |
0.5455 USDT |
12,446,129.9840 S |
0.5737 USDT |
0.5244 USDT |
0.5802 USDT |
0.5398 USDT |
| 2025-05-14 |
0.5872 USDT |
7,240,233.0080 S |
0.6001 USDT |
0.5666 USDT |
0.6114 USDT |
0.5738 USDT |
| 2025-05-13 |
0.5808 USDT |
9,262,224.2320 S |
0.5892 USDT |
0.5519 USDT |
0.6193 USDT |
0.6002 USDT |
| 2025-05-12 |
0.5948 USDT |
16,057,197.7620 S |
0.5829 USDT |
0.5621 USDT |
0.6247 USDT |
0.5890 USDT |
| 2025-05-11 |
0.5877 USDT |
12,704,523.5110 S |
0.6154 USDT |
0.5647 USDT |
0.6200 USDT |
0.5830 USDT |
| 2025-05-10 |
0.5949 USDT |
11,132,207.2980 S |
0.5887 USDT |
0.5782 USDT |
0.6247 USDT |
0.6157 USDT |
| 2025-05-09 |
0.5890 USDT |
11,966,242.8730 S |
0.5672 USDT |
0.5627 USDT |
0.6179 USDT |
0.5887 USDT |
| 2025-05-08 |
0.5499 USDT |
10,864,350.9790 S |
0.5087 USDT |
0.5082 USDT |
0.5751 USDT |
0.5674 USDT |
| 2025-05-07 |
0.5088 USDT |
4,446,724.8210 S |
0.5111 USDT |
0.4950 USDT |
0.5192 USDT |
0.5090 USDT |
| 2025-05-06 |
0.5035 USDT |
5,837,784.7860 S |
0.5136 USDT |
0.4888 USDT |
0.5167 USDT |
0.5108 USDT |
| 2025-05-05 |
0.5163 USDT |
5,703,542.1360 S |
0.5192 USDT |
0.5018 USDT |
0.5283 USDT |
0.5130 USDT |
| 2025-05-04 |
0.5324 USDT |
5,959,110.7130 S |
0.5468 USDT |
0.5154 USDT |
0.5548 USDT |
0.5196 USDT |
| 2025-05-03 |
0.5553 USDT |
4,723,177.6370 S |
0.5792 USDT |
0.5400 USDT |
0.5824 USDT |
0.5467 USDT |
| 2025-05-02 |
0.5629 USDT |
14,548,579.1620 S |
0.5695 USDT |
0.5369 USDT |
0.5942 USDT |
0.5795 USDT |
| 2025-05-01 |
0.5590 USDT |
20,537,071.8240 S |
0.4946 USDT |
0.4934 USDT |
0.6063 USDT |
0.5697 USDT |
| 2025-04-30 |
0.4927 USDT |
7,333,618.7870 S |
0.5126 USDT |
0.4639 USDT |
0.5204 USDT |
0.4950 USDT |
| 2025-04-29 |
0.5200 USDT |
3,645,867.0480 S |
0.5205 USDT |
0.5050 USDT |
0.5287 USDT |
0.5131 USDT |
| 2025-04-28 |
0.5221 USDT |
5,129,452.1080 S |
0.5178 USDT |
0.5049 USDT |
0.5405 USDT |
0.5202 USDT |
| 2025-04-27 |
0.5259 USDT |
5,163,698.3880 S |
0.5403 USDT |
0.5101 USDT |
0.5500 USDT |
0.5177 USDT |
| 2025-04-26 |
0.5456 USDT |
8,491,710.1580 S |
0.5285 USDT |
0.5135 USDT |
0.5734 USDT |
0.5403 USDT |
| 2025-04-25 |
0.5288 USDT |
10,310,334.5800 S |
0.5108 USDT |
0.4993 USDT |
0.5465 USDT |
0.5288 USDT |