Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.2921 USDT |
6,830,473.8200 S |
0.3022 USDT |
0.2796 USDT |
0.3088 USDT |
0.2902 USDT |
| 2025-08-01 |
0.3062 USDT |
8,767,546.5560 S |
0.3074 USDT |
0.2942 USDT |
0.3223 USDT |
0.3027 USDT |
| 2025-07-31 |
0.3336 USDT |
16,873,373.7860 S |
0.3176 USDT |
0.3062 USDT |
0.3560 USDT |
0.3074 USDT |
| 2025-07-30 |
0.2977 USDT |
6,457,054.2960 S |
0.3087 USDT |
0.2884 USDT |
0.3176 USDT |
0.3176 USDT |
| 2025-07-29 |
0.3103 USDT |
6,202,853.3450 S |
0.3161 USDT |
0.2996 USDT |
0.3225 USDT |
0.3088 USDT |
| 2025-07-28 |
0.3253 USDT |
8,209,100.1160 S |
0.3375 USDT |
0.3103 USDT |
0.3459 USDT |
0.3160 USDT |
| 2025-07-27 |
0.3362 USDT |
3,872,560.5540 S |
0.3357 USDT |
0.3285 USDT |
0.3421 USDT |
0.3379 USDT |
| 2025-07-26 |
0.3357 USDT |
2,066,377.1630 S |
0.3344 USDT |
0.3315 USDT |
0.3412 USDT |
0.3357 USDT |
| 2025-07-25 |
0.3256 USDT |
5,067,231.1940 S |
0.3268 USDT |
0.3153 USDT |
0.3360 USDT |
0.3343 USDT |
| 2025-07-24 |
0.3342 USDT |
6,613,883.2650 S |
0.3436 USDT |
0.3209 USDT |
0.3497 USDT |
0.3276 USDT |
| 2025-07-23 |
0.3581 USDT |
8,322,737.2820 S |
0.3816 USDT |
0.3312 USDT |
0.3838 USDT |
0.3439 USDT |
| 2025-07-22 |
0.3790 USDT |
11,076,850.2120 S |
0.3945 USDT |
0.3631 USDT |
0.4048 USDT |
0.3816 USDT |
| 2025-07-21 |
0.3990 USDT |
8,115,091.5870 S |
0.3924 USDT |
0.3851 USDT |
0.4113 USDT |
0.3948 USDT |
| 2025-07-20 |
0.3980 USDT |
6,906,830.7320 S |
0.3833 USDT |
0.3812 USDT |
0.4144 USDT |
0.3927 USDT |
| 2025-07-19 |
0.3778 USDT |
3,948,258.6470 S |
0.3799 USDT |
0.3696 USDT |
0.3867 USDT |
0.3831 USDT |
| 2025-07-18 |
0.3970 USDT |
14,992,080.1780 S |
0.3797 USDT |
0.3690 USDT |
0.4191 USDT |
0.3793 USDT |
| 2025-07-17 |
0.3807 USDT |
9,836,540.7870 S |
0.3784 USDT |
0.3646 USDT |
0.3945 USDT |
0.3795 USDT |
| 2025-07-16 |
0.3721 USDT |
9,834,456.6830 S |
0.3579 USDT |
0.3515 USDT |
0.3924 USDT |
0.3781 USDT |
| 2025-07-15 |
0.3439 USDT |
8,493,764.6570 S |
0.3480 USDT |
0.3327 USDT |
0.3583 USDT |
0.3577 USDT |
| 2025-07-14 |
0.3593 USDT |
10,661,312.2700 S |
0.3614 USDT |
0.3409 USDT |
0.3770 USDT |
0.3481 USDT |
| 2025-07-13 |
0.3593 USDT |
6,797,618.0040 S |
0.3483 USDT |
0.3460 USDT |
0.3724 USDT |
0.3611 USDT |
| 2025-07-12 |
0.3535 USDT |
7,932,834.6540 S |
0.3593 USDT |
0.3374 USDT |
0.3663 USDT |
0.3482 USDT |
| 2025-07-11 |
0.3581 USDT |
16,349,501.4240 S |
0.3452 USDT |
0.3338 USDT |
0.3804 USDT |
0.3592 USDT |
| 2025-07-10 |
0.3274 USDT |
6,646,690.3240 S |
0.3224 USDT |
0.3123 USDT |
0.3512 USDT |
0.3451 USDT |
| 2025-07-09 |
0.3095 USDT |
8,132,721.6680 S |
0.3048 USDT |
0.2988 USDT |
0.3256 USDT |
0.3219 USDT |
| 2025-07-08 |
0.3037 USDT |
4,134,080.5580 S |
0.3072 USDT |
0.2954 USDT |
0.3087 USDT |
0.3046 USDT |
| 2025-07-07 |
0.3100 USDT |
2,923,126.3720 S |
0.3124 USDT |
0.3044 USDT |
0.3173 USDT |
0.3073 USDT |
| 2025-07-06 |
0.3101 USDT |
2,210,303.3890 S |
0.3084 USDT |
0.3036 USDT |
0.3164 USDT |
0.3118 USDT |
| 2025-07-05 |
0.3092 USDT |
2,610,957.4390 S |
0.3110 USDT |
0.3022 USDT |
0.3151 USDT |
0.3085 USDT |
| 2025-07-04 |
0.3141 USDT |
5,871,403.4850 S |
0.3319 USDT |
0.3010 USDT |
0.3329 USDT |
0.3107 USDT |
| 2025-07-03 |
0.3311 USDT |
6,798,025.7030 S |
0.3242 USDT |
0.3215 USDT |
0.3430 USDT |
0.3318 USDT |
| 2025-07-02 |
0.3179 USDT |
8,539,573.6370 S |
0.2995 USDT |
0.2928 USDT |
0.3321 USDT |
0.3243 USDT |
| 2025-07-01 |
0.3047 USDT |
4,464,991.5410 S |
0.3146 USDT |
0.2966 USDT |
0.3163 USDT |
0.2995 USDT |
| 2025-06-30 |
0.3184 USDT |
7,057,637.2840 S |
0.3275 USDT |
0.3094 USDT |
0.3281 USDT |
0.3147 USDT |
| 2025-06-29 |
0.3187 USDT |
4,100,716.2870 S |
0.3114 USDT |
0.3083 USDT |
0.3364 USDT |
0.3273 USDT |
| 2025-06-28 |
0.3068 USDT |
2,179,388.2150 S |
0.3064 USDT |
0.3014 USDT |
0.3142 USDT |
0.3114 USDT |
| 2025-06-27 |
0.3080 USDT |
5,879,906.0280 S |
0.3019 USDT |
0.3002 USDT |
0.3153 USDT |
0.3062 USDT |
| 2025-06-26 |
0.3069 USDT |
10,045,590.2280 S |
0.3119 USDT |
0.2982 USDT |
0.3235 USDT |
0.3022 USDT |
| 2025-06-25 |
0.3266 USDT |
13,495,117.7640 S |
0.3516 USDT |
0.3090 USDT |
0.3548 USDT |
0.3119 USDT |
| 2025-06-24 |
0.3357 USDT |
15,367,132.8940 S |
0.3188 USDT |
0.3137 USDT |
0.3521 USDT |
0.3513 USDT |
| 2025-06-23 |
0.2906 USDT |
21,847,112.0600 S |
0.2654 USDT |
0.2645 USDT |
0.3240 USDT |
0.3188 USDT |
| 2025-06-22 |
0.2565 USDT |
9,818,943.3940 S |
0.2624 USDT |
0.2492 USDT |
0.2659 USDT |
0.2654 USDT |
| 2025-06-21 |
0.2688 USDT |
8,014,269.8920 S |
0.2744 USDT |
0.2501 USDT |
0.2831 USDT |
0.2621 USDT |
| 2025-06-20 |
0.2907 USDT |
14,744,115.8460 S |
0.3217 USDT |
0.2654 USDT |
0.3252 USDT |
0.2741 USDT |
| 2025-06-19 |
0.3225 USDT |
2,574,844.1420 S |
0.3237 USDT |
0.3164 USDT |
0.3286 USDT |
0.3215 USDT |
| 2025-06-18 |
0.3209 USDT |
4,325,753.4370 S |
0.3235 USDT |
0.3112 USDT |
0.3296 USDT |
0.3237 USDT |
| 2025-06-17 |
0.3294 USDT |
5,738,717.6510 S |
0.3388 USDT |
0.3154 USDT |
0.3444 USDT |
0.3232 USDT |
| 2025-06-16 |
0.3459 USDT |
5,655,332.4780 S |
0.3311 USDT |
0.3260 USDT |
0.3564 USDT |
0.3388 USDT |
| 2025-06-15 |
0.3314 USDT |
3,612,728.0110 S |
0.3360 USDT |
0.3238 USDT |
0.3384 USDT |
0.3310 USDT |
| 2025-06-14 |
0.3382 USDT |
5,868,586.5520 S |
0.3327 USDT |
0.3297 USDT |
0.3496 USDT |
0.3364 USDT |