Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.2871 USDT |
1,896,226.0270 S |
0.2891 USDT |
0.2826 USDT |
0.2905 USDT |
0.2856 USDT |
| 2025-09-20 |
0.2892 USDT |
5,614,681.3570 S |
0.2969 USDT |
0.2818 USDT |
0.2979 USDT |
0.2891 USDT |
| 2025-09-19 |
0.3044 USDT |
3,047,905.4400 S |
0.3104 USDT |
0.2949 USDT |
0.3150 USDT |
0.2970 USDT |
| 2025-09-18 |
0.3094 USDT |
4,504,534.8680 S |
0.3089 USDT |
0.3037 USDT |
0.3148 USDT |
0.3103 USDT |
| 2025-09-17 |
0.3016 USDT |
3,286,592.1020 S |
0.3032 USDT |
0.2961 USDT |
0.3111 USDT |
0.3083 USDT |
| 2025-09-16 |
0.3018 USDT |
1,671,328.9680 S |
0.2987 USDT |
0.2975 USDT |
0.3055 USDT |
0.3032 USDT |
| 2025-09-15 |
0.3005 USDT |
3,668,930.8370 S |
0.3067 USDT |
0.2942 USDT |
0.3101 USDT |
0.2988 USDT |
| 2025-09-14 |
0.3110 USDT |
2,651,777.7820 S |
0.3192 USDT |
0.3030 USDT |
0.3214 USDT |
0.3068 USDT |
| 2025-09-13 |
0.3185 USDT |
3,677,221.7540 S |
0.3132 USDT |
0.3130 USDT |
0.3251 USDT |
0.3192 USDT |
| 2025-09-12 |
0.3099 USDT |
3,553,636.7740 S |
0.3049 USDT |
0.3048 USDT |
0.3145 USDT |
0.3128 USDT |
| 2025-09-11 |
0.3010 USDT |
2,436,939.6570 S |
0.2997 USDT |
0.2956 USDT |
0.3055 USDT |
0.3047 USDT |
| 2025-09-10 |
0.3025 USDT |
7,084,612.5240 S |
0.3074 USDT |
0.2943 USDT |
0.3093 USDT |
0.2999 USDT |
| 2025-09-09 |
0.3106 USDT |
3,095,658.1740 S |
0.3112 USDT |
0.3022 USDT |
0.3182 USDT |
0.3070 USDT |
| 2025-09-08 |
0.3100 USDT |
2,176,208.2010 S |
0.3052 USDT |
0.3029 USDT |
0.3163 USDT |
0.3112 USDT |
| 2025-09-07 |
0.3020 USDT |
2,212,756.9120 S |
0.2986 USDT |
0.2983 USDT |
0.3065 USDT |
0.3053 USDT |
| 2025-09-06 |
0.3001 USDT |
2,253,804.3090 S |
0.3039 USDT |
0.2978 USDT |
0.3042 USDT |
0.2986 USDT |
| 2025-09-05 |
0.3061 USDT |
2,141,121.5650 S |
0.3013 USDT |
0.3011 USDT |
0.3124 USDT |
0.3036 USDT |
| 2025-09-04 |
0.3028 USDT |
1,943,957.8560 S |
0.3087 USDT |
0.2979 USDT |
0.3101 USDT |
0.3014 USDT |
| 2025-09-03 |
0.3087 USDT |
1,303,080.6020 S |
0.3096 USDT |
0.3024 USDT |
0.3133 USDT |
0.3086 USDT |
| 2025-09-02 |
0.3047 USDT |
2,428,784.4660 S |
0.2992 USDT |
0.2984 USDT |
0.3104 USDT |
0.3092 USDT |
| 2025-09-01 |
0.3040 USDT |
3,767,122.1300 S |
0.3104 USDT |
0.2923 USDT |
0.3176 USDT |
0.2995 USDT |
| 2025-08-31 |
0.3178 USDT |
1,414,586.5800 S |
0.3160 USDT |
0.3100 USDT |
0.3212 USDT |
0.3103 USDT |
| 2025-08-30 |
0.3163 USDT |
1,826,473.2190 S |
0.3139 USDT |
0.3076 USDT |
0.3215 USDT |
0.3160 USDT |
| 2025-08-29 |
0.3202 USDT |
4,454,668.6650 S |
0.3287 USDT |
0.3077 USDT |
0.3333 USDT |
0.3140 USDT |
| 2025-08-28 |
0.3233 USDT |
6,040,333.5930 S |
0.3127 USDT |
0.3100 USDT |
0.3338 USDT |
0.3290 USDT |
| 2025-08-27 |
0.3183 USDT |
3,200,222.5290 S |
0.3201 USDT |
0.3126 USDT |
0.3238 USDT |
0.3130 USDT |
| 2025-08-26 |
0.3135 USDT |
4,921,080.8350 S |
0.3053 USDT |
0.3018 USDT |
0.3252 USDT |
0.3201 USDT |
| 2025-08-25 |
0.3176 USDT |
9,227,007.8560 S |
0.3388 USDT |
0.3008 USDT |
0.3421 USDT |
0.3057 USDT |
| 2025-08-24 |
0.3436 USDT |
10,442,750.2260 S |
0.3419 USDT |
0.3310 USDT |
0.3588 USDT |
0.3382 USDT |
| 2025-08-23 |
0.3447 USDT |
3,704,224.9970 S |
0.3491 USDT |
0.3391 USDT |
0.3512 USDT |
0.3420 USDT |
| 2025-08-22 |
0.3350 USDT |
11,105,423.3760 S |
0.3225 USDT |
0.3130 USDT |
0.3518 USDT |
0.3490 USDT |
| 2025-08-21 |
0.3213 USDT |
9,934,998.6740 S |
0.3313 USDT |
0.3120 USDT |
0.3330 USDT |
0.3222 USDT |
| 2025-08-20 |
0.3171 USDT |
10,596,628.9490 S |
0.3021 USDT |
0.3006 USDT |
0.3341 USDT |
0.3310 USDT |
| 2025-08-19 |
0.3196 USDT |
7,540,437.7110 S |
0.3256 USDT |
0.3001 USDT |
0.3374 USDT |
0.3022 USDT |
| 2025-08-18 |
0.3190 USDT |
6,572,256.0550 S |
0.3299 USDT |
0.3090 USDT |
0.3350 USDT |
0.3255 USDT |
| 2025-08-17 |
0.3283 USDT |
9,938,534.5390 S |
0.3099 USDT |
0.3077 USDT |
0.3388 USDT |
0.3300 USDT |
| 2025-08-16 |
0.3013 USDT |
2,720,158.0960 S |
0.2983 USDT |
0.2934 USDT |
0.3107 USDT |
0.3098 USDT |
| 2025-08-15 |
0.3015 USDT |
5,873,986.9150 S |
0.3031 USDT |
0.2913 USDT |
0.3131 USDT |
0.2986 USDT |
| 2025-08-14 |
0.3131 USDT |
9,040,244.4040 S |
0.3288 USDT |
0.2969 USDT |
0.3362 USDT |
0.3030 USDT |
| 2025-08-13 |
0.3228 USDT |
7,472,411.8090 S |
0.3158 USDT |
0.3115 USDT |
0.3331 USDT |
0.3287 USDT |
| 2025-08-12 |
0.3062 USDT |
7,221,601.3220 S |
0.3000 USDT |
0.2921 USDT |
0.3188 USDT |
0.3156 USDT |
| 2025-08-11 |
0.3099 USDT |
7,297,047.2220 S |
0.3111 USDT |
0.2970 USDT |
0.3229 USDT |
0.3002 USDT |
| 2025-08-10 |
0.3125 USDT |
4,962,492.0940 S |
0.3174 USDT |
0.3030 USDT |
0.3254 USDT |
0.3113 USDT |
| 2025-08-09 |
0.3119 USDT |
8,914,098.6230 S |
0.3090 USDT |
0.3030 USDT |
0.3235 USDT |
0.3172 USDT |
| 2025-08-08 |
0.3067 USDT |
6,479,818.3880 S |
0.3047 USDT |
0.2954 USDT |
0.3192 USDT |
0.3089 USDT |
| 2025-08-07 |
0.2924 USDT |
8,098,198.3240 S |
0.2792 USDT |
0.2764 USDT |
0.3046 USDT |
0.3046 USDT |
| 2025-08-06 |
0.2780 USDT |
5,533,692.9870 S |
0.2793 USDT |
0.2712 USDT |
0.2855 USDT |
0.2791 USDT |
| 2025-08-05 |
0.2844 USDT |
7,784,685.6520 S |
0.3060 USDT |
0.2760 USDT |
0.3066 USDT |
0.2796 USDT |
| 2025-08-04 |
0.3031 USDT |
5,352,558.2170 S |
0.3014 USDT |
0.2930 USDT |
0.3101 USDT |
0.3059 USDT |
| 2025-08-03 |
0.2990 USDT |
2,320,464.2160 S |
0.2902 USDT |
0.2874 USDT |
0.3053 USDT |
0.3011 USDT |