Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
0.5066 USDT |
7,422,983.0240 S |
0.5122 USDT |
0.4857 USDT |
0.5218 USDT |
0.5108 USDT |
| 2025-04-23 |
0.5171 USDT |
13,041,362.3470 S |
0.5116 USDT |
0.5012 USDT |
0.5354 USDT |
0.5120 USDT |
| 2025-04-22 |
0.4810 USDT |
9,970,579.1640 S |
0.4564 USDT |
0.4460 USDT |
0.5149 USDT |
0.5104 USDT |
| 2025-04-21 |
0.4748 USDT |
7,826,802.1510 S |
0.4664 USDT |
0.4477 USDT |
0.5006 USDT |
0.4565 USDT |
| 2025-04-20 |
0.4676 USDT |
2,998,498.3140 S |
0.4774 USDT |
0.4559 USDT |
0.4799 USDT |
0.4658 USDT |
| 2025-04-19 |
0.4667 USDT |
4,652,059.7720 S |
0.4588 USDT |
0.4543 USDT |
0.4800 USDT |
0.4768 USDT |
| 2025-04-18 |
0.4679 USDT |
4,633,780.8740 S |
0.4695 USDT |
0.4572 USDT |
0.4774 USDT |
0.4589 USDT |
| 2025-04-17 |
0.4722 USDT |
7,075,552.5660 S |
0.4653 USDT |
0.4612 USDT |
0.4842 USDT |
0.4695 USDT |
| 2025-04-16 |
0.4699 USDT |
8,860,980.2910 S |
0.4729 USDT |
0.4582 USDT |
0.4831 USDT |
0.4653 USDT |
| 2025-04-15 |
0.4962 USDT |
9,946,159.0670 S |
0.4906 USDT |
0.4692 USDT |
0.5159 USDT |
0.4729 USDT |
| 2025-04-14 |
0.5041 USDT |
8,299,203.7120 S |
0.4864 USDT |
0.4849 USDT |
0.5198 USDT |
0.4904 USDT |
| 2025-04-13 |
0.5057 USDT |
6,718,849.0360 S |
0.5272 USDT |
0.4799 USDT |
0.5297 USDT |
0.4862 USDT |
| 2025-04-12 |
0.5084 USDT |
11,591,629.6240 S |
0.4800 USDT |
0.4730 USDT |
0.5387 USDT |
0.5262 USDT |
| 2025-04-11 |
0.4755 USDT |
8,648,748.1930 S |
0.4663 USDT |
0.4602 USDT |
0.4909 USDT |
0.4798 USDT |
| 2025-04-10 |
0.4725 USDT |
13,577,354.8050 S |
0.4883 USDT |
0.4563 USDT |
0.4940 USDT |
0.4663 USDT |
| 2025-04-09 |
0.4319 USDT |
24,830,620.3500 S |
0.3954 USDT |
0.3796 USDT |
0.4988 USDT |
0.4888 USDT |
| 2025-04-08 |
0.4166 USDT |
17,009,067.9370 S |
0.4324 USDT |
0.3927 USDT |
0.4436 USDT |
0.3953 USDT |
| 2025-04-07 |
0.4197 USDT |
34,604,419.1820 S |
0.4392 USDT |
0.3790 USDT |
0.4641 USDT |
0.4328 USDT |
| 2025-04-06 |
0.4549 USDT |
15,647,663.2610 S |
0.4980 USDT |
0.4264 USDT |
0.4980 USDT |
0.4388 USDT |
| 2025-04-05 |
0.5001 USDT |
4,410,452.3890 S |
0.5020 USDT |
0.4889 USDT |
0.5110 USDT |
0.4983 USDT |
| 2025-04-04 |
0.4914 USDT |
13,292,290.3790 S |
0.4848 USDT |
0.4680 USDT |
0.5167 USDT |
0.5017 USDT |
| 2025-04-03 |
0.4615 USDT |
11,891,615.0720 S |
0.4672 USDT |
0.4356 USDT |
0.4861 USDT |
0.4841 USDT |
| 2025-04-02 |
0.4967 USDT |
14,846,500.8430 S |
0.5063 USDT |
0.4598 USDT |
0.5275 USDT |
0.4671 USDT |
| 2025-04-01 |
0.5102 USDT |
11,157,329.8030 S |
0.4839 USDT |
0.4833 USDT |
0.5292 USDT |
0.5059 USDT |
| 2025-03-31 |
0.4793 USDT |
11,472,845.8090 S |
0.4941 USDT |
0.4585 USDT |
0.4978 USDT |
0.4842 USDT |
| 2025-03-30 |
0.4928 USDT |
7,377,455.5070 S |
0.4872 USDT |
0.4794 USDT |
0.5063 USDT |
0.4941 USDT |
| 2025-03-29 |
0.5030 USDT |
10,029,266.9820 S |
0.5419 USDT |
0.4750 USDT |
0.5448 USDT |
0.4874 USDT |
| 2025-03-28 |
0.5619 USDT |
10,839,550.0380 S |
0.6035 USDT |
0.5305 USDT |
0.6044 USDT |
0.5418 USDT |
| 2025-03-27 |
0.6094 USDT |
9,037,897.0630 S |
0.6034 USDT |
0.5891 USDT |
0.6258 USDT |
0.6037 USDT |
| 2025-03-26 |
0.6109 USDT |
14,026,240.7450 S |
0.6069 USDT |
0.5868 USDT |
0.6365 USDT |
0.6031 USDT |
| 2025-03-25 |
0.6083 USDT |
12,196,822.1290 S |
0.5969 USDT |
0.5773 USDT |
0.6332 USDT |
0.6063 USDT |
| 2025-03-24 |
0.5921 USDT |
19,410,520.2880 S |
0.5403 USDT |
0.5284 USDT |
0.6195 USDT |
0.5970 USDT |
| 2025-03-23 |
0.5283 USDT |
7,247,009.8960 S |
0.5063 USDT |
0.5020 USDT |
0.5449 USDT |
0.5406 USDT |
| 2025-03-22 |
0.5142 USDT |
5,663,415.2150 S |
0.5048 USDT |
0.5043 USDT |
0.5239 USDT |
0.5067 USDT |
| 2025-03-21 |
0.4988 USDT |
8,439,754.3600 S |
0.5114 USDT |
0.4854 USDT |
0.5228 USDT |
0.5046 USDT |
| 2025-03-20 |
0.5277 USDT |
9,685,624.0230 S |
0.5497 USDT |
0.5062 USDT |
0.5575 USDT |
0.5113 USDT |
| 2025-03-19 |
0.5189 USDT |
13,927,667.7680 S |
0.4949 USDT |
0.4949 USDT |
0.5543 USDT |
0.5496 USDT |
| 2025-03-18 |
0.4824 USDT |
16,445,804.8860 S |
0.5007 USDT |
0.4689 USDT |
0.5011 USDT |
0.4946 USDT |
| 2025-03-17 |
0.5038 USDT |
8,748,036.7030 S |
0.4959 USDT |
0.4899 USDT |
0.5180 USDT |
0.5008 USDT |
| 2025-03-16 |
0.5101 USDT |
11,854,829.2420 S |
0.5501 USDT |
0.4855 USDT |
0.5510 USDT |
0.4959 USDT |
| 2025-03-15 |
0.5366 USDT |
7,889,713.8350 S |
0.5275 USDT |
0.5182 USDT |
0.5619 USDT |
0.5502 USDT |
| 2025-03-14 |
0.5206 USDT |
16,888,406.9650 S |
0.4841 USDT |
0.4791 USDT |
0.5497 USDT |
0.5273 USDT |
| 2025-03-13 |
0.4766 USDT |
22,237,943.3820 S |
0.4514 USDT |
0.4465 USDT |
0.5082 USDT |
0.4841 USDT |
| 2025-03-12 |
0.4359 USDT |
12,529,142.4740 S |
0.4284 USDT |
0.4109 USDT |
0.4575 USDT |
0.4513 USDT |
| 2025-03-11 |
0.4280 USDT |
12,578,254.3840 S |
0.4270 USDT |
0.4036 USDT |
0.4502 USDT |
0.4277 USDT |
| 2025-03-10 |
0.4451 USDT |
16,623,131.0680 S |
0.4379 USDT |
0.4087 USDT |
0.4680 USDT |
0.4267 USDT |
| 2025-03-09 |
0.4652 USDT |
16,909,760.1770 S |
0.5084 USDT |
0.4305 USDT |
0.5119 USDT |
0.4370 USDT |
| 2025-03-08 |
0.5110 USDT |
7,705,429.4620 S |
0.5076 USDT |
0.4983 USDT |
0.5211 USDT |
0.5081 USDT |
| 2025-03-07 |
0.5219 USDT |
15,037,924.0380 S |
0.5330 USDT |
0.4996 USDT |
0.5425 USDT |
0.5079 USDT |
| 2025-03-06 |
0.5731 USDT |
12,759,721.2290 S |
0.5917 USDT |
0.5300 USDT |
0.6234 USDT |
0.5327 USDT |