Identifier on OKEx: S-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.5785 USDT |
17,450,318.3850 S |
0.5638 USDT |
0.5398 USDT |
0.6121 USDT |
0.5918 USDT |
| 2025-03-04 |
0.5412 USDT |
27,673,531.5840 S |
0.5961 USDT |
0.4941 USDT |
0.5993 USDT |
0.5641 USDT |
| 2025-03-03 |
0.6629 USDT |
15,331,811.5910 S |
0.7482 USDT |
0.5874 USDT |
0.7493 USDT |
0.5965 USDT |
| 2025-03-02 |
0.7433 USDT |
16,788,890.6740 S |
0.7241 USDT |
0.7144 USDT |
0.7822 USDT |
0.7482 USDT |
| 2025-03-01 |
0.7251 USDT |
19,208,432.8690 S |
0.6732 USDT |
0.6672 USDT |
0.7608 USDT |
0.7243 USDT |
| 2025-02-28 |
0.6519 USDT |
24,400,238.5200 S |
0.6962 USDT |
0.6149 USDT |
0.6983 USDT |
0.6729 USDT |
| 2025-02-27 |
0.7173 USDT |
12,549,294.5130 S |
0.7281 USDT |
0.6853 USDT |
0.7498 USDT |
0.6960 USDT |
| 2025-02-26 |
0.7228 USDT |
24,671,102.4920 S |
0.7629 USDT |
0.6681 USDT |
0.7683 USDT |
0.7279 USDT |
| 2025-02-25 |
0.7323 USDT |
39,987,005.2370 S |
0.8067 USDT |
0.6754 USDT |
0.8194 USDT |
0.7632 USDT |
| 2025-02-24 |
0.8524 USDT |
27,087,475.3540 S |
0.8499 USDT |
0.7891 USDT |
0.9200 USDT |
0.8067 USDT |
| 2025-02-23 |
0.8279 USDT |
10,925,093.8870 S |
0.8041 USDT |
0.7972 USDT |
0.8613 USDT |
0.8498 USDT |
| 2025-02-22 |
0.8502 USDT |
22,689,652.1500 S |
0.8546 USDT |
0.7878 USDT |
0.9158 USDT |
0.8038 USDT |
| 2025-02-21 |
0.8959 USDT |
54,612,608.7790 S |
0.8667 USDT |
0.8264 USDT |
0.9910 USDT |
0.8544 USDT |
| 2025-02-20 |
0.7925 USDT |
29,564,505.5110 S |
0.7116 USDT |
0.6960 USDT |
0.9000 USDT |
0.8663 USDT |
| 2025-02-19 |
0.6834 USDT |
25,226,228.3640 S |
0.5973 USDT |
0.5921 USDT |
0.7376 USDT |
0.7112 USDT |
| 2025-02-18 |
0.5938 USDT |
13,115,664.6460 S |
0.6095 USDT |
0.5652 USDT |
0.6345 USDT |
0.5970 USDT |
| 2025-02-17 |
0.5821 USDT |
15,278,109.5760 S |
0.5295 USDT |
0.5294 USDT |
0.6250 USDT |
0.6095 USDT |
| 2025-02-16 |
0.5213 USDT |
6,136,352.3110 S |
0.5146 USDT |
0.5079 USDT |
0.5390 USDT |
0.5301 USDT |
| 2025-02-15 |
0.5352 USDT |
4,716,002.0140 S |
0.5493 USDT |
0.5088 USDT |
0.5624 USDT |
0.5146 USDT |
| 2025-02-14 |
0.5477 USDT |
9,209,037.4940 S |
0.5341 USDT |
0.5293 USDT |
0.5657 USDT |
0.5491 USDT |
| 2025-02-13 |
0.5505 USDT |
12,042,123.5600 S |
0.5567 USDT |
0.5289 USDT |
0.5883 USDT |
0.5338 USDT |
| 2025-02-12 |
0.5066 USDT |
15,592,689.3270 S |
0.4523 USDT |
0.4509 USDT |
0.5627 USDT |
0.5569 USDT |
| 2025-02-11 |
0.4584 USDT |
7,311,833.3280 S |
0.4356 USDT |
0.4352 USDT |
0.4805 USDT |
0.4538 USDT |
| 2025-02-10 |
0.4198 USDT |
6,795,155.9790 S |
0.4104 USDT |
0.3983 USDT |
0.4472 USDT |
0.4366 USDT |
| 2025-02-09 |
0.4078 USDT |
4,910,342.1750 S |
0.4120 USDT |
0.3935 USDT |
0.4185 USDT |
0.4103 USDT |
| 2025-02-08 |
0.3915 USDT |
9,019,037.0190 S |
0.3953 USDT |
0.3756 USDT |
0.4182 USDT |
0.4123 USDT |
| 2025-02-07 |
0.4250 USDT |
6,628,521.9800 S |
0.4249 USDT |
0.3813 USDT |
0.4498 USDT |
0.3950 USDT |
| 2025-02-06 |
0.4512 USDT |
12,188,926.9970 S |
0.4392 USDT |
0.4195 USDT |
0.4766 USDT |
0.4249 USDT |
| 2025-02-05 |
0.4395 USDT |
6,995,368.8470 S |
0.4364 USDT |
0.4248 USDT |
0.4596 USDT |
0.4397 USDT |
| 2025-02-04 |
0.4360 USDT |
10,792,502.8660 S |
0.4700 USDT |
0.4131 USDT |
0.4760 USDT |
0.4369 USDT |
| 2025-02-03 |
0.4130 USDT |
28,202,619.6700 S |
0.4586 USDT |
0.3147 USDT |
0.4807 USDT |
0.4692 USDT |
| 2025-02-02 |
0.4807 USDT |
12,151,133.7100 S |
0.4909 USDT |
0.4244 USDT |
0.5159 USDT |
0.4588 USDT |
| 2025-02-01 |
0.5306 USDT |
9,092,413.8760 S |
0.5640 USDT |
0.4867 USDT |
0.5707 USDT |
0.4910 USDT |
| 2025-01-31 |
0.5586 USDT |
14,541,920.4420 S |
0.5183 USDT |
0.5019 USDT |
0.6032 USDT |
0.5643 USDT |
| 2025-01-30 |
0.5171 USDT |
11,126,900.1780 S |
0.4874 USDT |
0.4855 USDT |
0.5382 USDT |
0.5177 USDT |
| 2025-01-29 |
0.4682 USDT |
9,785,292.4490 S |
0.4394 USDT |
0.4391 USDT |
0.4995 USDT |
0.4872 USDT |
| 2025-01-28 |
0.4732 USDT |
7,255,687.6320 S |
0.4944 USDT |
0.4350 USDT |
0.4953 USDT |
0.4401 USDT |
| 2025-01-27 |
0.4829 USDT |
15,480,337.3250 S |
0.5147 USDT |
0.4584 USDT |
0.5213 USDT |
0.4944 USDT |
| 2025-01-26 |
0.5390 USDT |
4,621,882.4420 S |
0.5375 USDT |
0.5142 USDT |
0.5554 USDT |
0.5152 USDT |
| 2025-01-25 |
0.5383 USDT |
5,527,947.1910 S |
0.5352 USDT |
0.5245 USDT |
0.5476 USDT |
0.5369 USDT |
| 2025-01-24 |
0.5614 USDT |
9,868,421.6110 S |
0.5803 USDT |
0.5268 USDT |
0.5829 USDT |
0.5363 USDT |
| 2025-01-23 |
0.5831 USDT |
8,616,419.9840 S |
0.5931 USDT |
0.5635 USDT |
0.6057 USDT |
0.5801 USDT |
| 2025-01-22 |
0.6241 USDT |
13,332,429.0660 S |
0.6050 USDT |
0.5911 USDT |
0.6569 USDT |
0.5932 USDT |
| 2025-01-21 |
0.6022 USDT |
38,687,748.6000 S |
0.5000 USDT |
0.5000 USDT |
0.6364 USDT |
0.6055 USDT |