Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0174 USDT |
13,611,102.5585 RVN |
0.0181 USDT |
0.0168 USDT |
0.0181 USDT |
0.0169 USDT |
| 2024-10-30 |
0.0182 USDT |
21,891,677.2811 RVN |
0.0182 USDT |
0.0178 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-10-29 |
0.0178 USDT |
21,943,490.8021 RVN |
0.0171 USDT |
0.0171 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-10-28 |
0.0170 USDT |
33,061,036.8007 RVN |
0.0170 USDT |
0.0165 USDT |
0.0175 USDT |
0.0171 USDT |
| 2024-10-27 |
0.0172 USDT |
10,681,693.4978 RVN |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-10-26 |
0.0176 USDT |
33,467,901.8778 RVN |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0175 USDT |
| 2024-10-25 |
0.0189 USDT |
115,628,098.4218 RVN |
0.0212 USDT |
0.0165 USDT |
0.0213 USDT |
0.0173 USDT |
| 2024-10-24 |
0.0196 USDT |
128,846,096.2817 RVN |
0.0168 USDT |
0.0167 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-10-23 |
0.0169 USDT |
8,323,049.8157 RVN |
0.0176 USDT |
0.0162 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-10-22 |
0.0175 USDT |
8,465,093.6750 RVN |
0.0176 USDT |
0.0173 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-10-21 |
0.0182 USDT |
10,648,410.7771 RVN |
0.0186 USDT |
0.0174 USDT |
0.0188 USDT |
0.0176 USDT |
| 2024-10-20 |
0.0180 USDT |
18,049,620.6677 RVN |
0.0178 USDT |
0.0173 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-19 |
0.0174 USDT |
17,538,407.7181 RVN |
0.0172 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2024-10-18 |
0.0168 USDT |
11,216,490.1825 RVN |
0.0164 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-10-17 |
0.0166 USDT |
9,530,174.8073 RVN |
0.0170 USDT |
0.0160 USDT |
0.0172 USDT |
0.0164 USDT |
| 2024-10-16 |
0.0171 USDT |
7,868,004.2714 RVN |
0.0173 USDT |
0.0169 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-10-15 |
0.0172 USDT |
15,954,199.1558 RVN |
0.0176 USDT |
0.0165 USDT |
0.0177 USDT |
0.0173 USDT |
| 2024-10-14 |
0.0172 USDT |
12,173,791.4055 RVN |
0.0166 USDT |
0.0163 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-10-13 |
0.0167 USDT |
11,670,921.2974 RVN |
0.0170 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-10-12 |
0.0172 USDT |
24,186,284.6435 RVN |
0.0170 USDT |
0.0168 USDT |
0.0176 USDT |
0.0170 USDT |
| 2024-10-11 |
0.0167 USDT |
16,663,296.8170 RVN |
0.0160 USDT |
0.0159 USDT |
0.0172 USDT |
0.0170 USDT |
| 2024-10-10 |
0.0159 USDT |
8,740,275.8112 RVN |
0.0161 USDT |
0.0155 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-10-09 |
0.0163 USDT |
9,874,136.3294 RVN |
0.0164 USDT |
0.0159 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-10-08 |
0.0165 USDT |
6,760,703.7955 RVN |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0164 USDT |
| 2024-10-07 |
0.0170 USDT |
13,038,345.8532 RVN |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0166 USDT |
| 2024-10-06 |
0.0166 USDT |
10,028,531.4302 RVN |
0.0165 USDT |
0.0164 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-10-05 |
0.0165 USDT |
9,175,886.7114 RVN |
0.0167 USDT |
0.0162 USDT |
0.0168 USDT |
0.0165 USDT |
| 2024-10-04 |
0.0163 USDT |
9,854,444.5112 RVN |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-03 |
0.0161 USDT |
14,713,242.2241 RVN |
0.0161 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-10-02 |
0.0165 USDT |
16,649,911.1999 RVN |
0.0165 USDT |
0.0158 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-10-01 |
0.0174 USDT |
27,523,606.0617 RVN |
0.0177 USDT |
0.0161 USDT |
0.0187 USDT |
0.0165 USDT |
| 2024-09-30 |
0.0185 USDT |
15,980,192.9021 RVN |
0.0191 USDT |
0.0175 USDT |
0.0192 USDT |
0.0177 USDT |
| 2024-09-29 |
0.0189 USDT |
11,285,221.5995 RVN |
0.0189 USDT |
0.0183 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-09-28 |
0.0190 USDT |
13,525,146.5820 RVN |
0.0192 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-09-27 |
0.0189 USDT |
21,622,974.6826 RVN |
0.0187 USDT |
0.0185 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-09-26 |
0.0183 USDT |
17,378,957.7914 RVN |
0.0179 USDT |
0.0176 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-25 |
0.0182 USDT |
14,671,237.6082 RVN |
0.0181 USDT |
0.0178 USDT |
0.0185 USDT |
0.0179 USDT |
| 2024-09-24 |
0.0180 USDT |
8,862,205.3717 RVN |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0180 USDT |
9,291,194.8174 RVN |
0.0178 USDT |
0.0174 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-09-22 |
0.0178 USDT |
6,093,358.9433 RVN |
0.0184 USDT |
0.0172 USDT |
0.0184 USDT |
0.0178 USDT |
| 2024-09-21 |
0.0181 USDT |
5,156,356.9627 RVN |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-09-20 |
0.0181 USDT |
10,815,740.0571 RVN |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0180 USDT |
| 2024-09-19 |
0.0176 USDT |
18,661,518.2646 RVN |
0.0172 USDT |
0.0171 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-09-18 |
0.0167 USDT |
23,322,596.6688 RVN |
0.0167 USDT |
0.0160 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-17 |
0.0164 USDT |
12,932,500.9796 RVN |
0.0161 USDT |
0.0159 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-09-16 |
0.0163 USDT |
24,560,064.5555 RVN |
0.0165 USDT |
0.0159 USDT |
0.0168 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0169 USDT |
13,041,388.8120 RVN |
0.0173 USDT |
0.0163 USDT |
0.0175 USDT |
0.0165 USDT |
| 2024-09-14 |
0.0174 USDT |
16,102,574.8361 RVN |
0.0176 USDT |
0.0172 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-09-13 |
0.0174 USDT |
10,428,867.9389 RVN |
0.0177 USDT |
0.0171 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-09-12 |
0.0175 USDT |
22,005,423.7295 RVN |
0.0169 USDT |
0.0169 USDT |
0.0178 USDT |
0.0178 USDT |