Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0139 USDT |
22,472,827.9026 RVN |
0.0136 USDT |
0.0134 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-02-07 |
0.0141 USDT |
22,018,487.6106 RVN |
0.0140 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-02-06 |
0.0144 USDT |
22,651,742.5057 RVN |
0.0146 USDT |
0.0138 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-02-05 |
0.0149 USDT |
23,141,295.7968 RVN |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-02-04 |
0.0150 USDT |
26,679,408.8036 RVN |
0.0158 USDT |
0.0143 USDT |
0.0160 USDT |
0.0148 USDT |
| 2025-02-03 |
0.0141 USDT |
135,751,552.7651 RVN |
0.0152 USDT |
0.0117 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-02-02 |
0.0161 USDT |
47,196,861.3658 RVN |
0.0170 USDT |
0.0144 USDT |
0.0174 USDT |
0.0152 USDT |
| 2025-02-01 |
0.0178 USDT |
16,222,307.2325 RVN |
0.0183 USDT |
0.0169 USDT |
0.0186 USDT |
0.0170 USDT |
| 2025-01-31 |
0.0185 USDT |
23,336,325.0697 RVN |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0183 USDT |
| 2025-01-30 |
0.0181 USDT |
31,206,900.5426 RVN |
0.0177 USDT |
0.0175 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-01-29 |
0.0175 USDT |
11,531,044.7883 RVN |
0.0170 USDT |
0.0170 USDT |
0.0181 USDT |
0.0176 USDT |
| 2025-01-28 |
0.0175 USDT |
12,779,941.5424 RVN |
0.0180 USDT |
0.0169 USDT |
0.0182 USDT |
0.0171 USDT |
| 2025-01-27 |
0.0176 USDT |
22,168,370.9648 RVN |
0.0184 USDT |
0.0168 USDT |
0.0186 USDT |
0.0180 USDT |
| 2025-01-26 |
0.0188 USDT |
7,427,338.1764 RVN |
0.0186 USDT |
0.0185 USDT |
0.0192 USDT |
0.0185 USDT |
| 2025-01-25 |
0.0184 USDT |
3,946,245.3586 RVN |
0.0184 USDT |
0.0182 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-01-24 |
0.0188 USDT |
8,950,841.9808 RVN |
0.0187 USDT |
0.0181 USDT |
0.0191 USDT |
0.0185 USDT |
| 2025-01-23 |
0.0186 USDT |
15,338,738.3173 RVN |
0.0190 USDT |
0.0181 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-01-22 |
0.0194 USDT |
15,713,669.2053 RVN |
0.0195 USDT |
0.0189 USDT |
0.0199 USDT |
0.0190 USDT |
| 2025-01-21 |
0.0190 USDT |
15,946,488.3790 RVN |
0.0187 USDT |
0.0181 USDT |
0.0198 USDT |
0.0195 USDT |
| 2025-01-20 |
0.0190 USDT |
64,897,198.2116 RVN |
0.0192 USDT |
0.0179 USDT |
0.0202 USDT |
0.0188 USDT |
| 2025-01-19 |
0.0199 USDT |
57,886,662.1629 RVN |
0.0205 USDT |
0.0188 USDT |
0.0213 USDT |
0.0192 USDT |
| 2025-01-18 |
0.0207 USDT |
19,755,145.5809 RVN |
0.0218 USDT |
0.0201 USDT |
0.0220 USDT |
0.0205 USDT |
| 2025-01-17 |
0.0213 USDT |
17,444,340.7951 RVN |
0.0205 USDT |
0.0205 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-01-16 |
0.0206 USDT |
27,017,953.1820 RVN |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-01-15 |
0.0202 USDT |
33,937,725.9005 RVN |
0.0195 USDT |
0.0194 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-14 |
0.0192 USDT |
10,307,787.4129 RVN |
0.0188 USDT |
0.0186 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-13 |
0.0184 USDT |
39,358,287.3649 RVN |
0.0194 USDT |
0.0175 USDT |
0.0199 USDT |
0.0187 USDT |
| 2025-01-12 |
0.0196 USDT |
5,329,633.6547 RVN |
0.0197 USDT |
0.0193 USDT |
0.0199 USDT |
0.0194 USDT |
| 2025-01-11 |
0.0198 USDT |
13,406,580.3411 RVN |
0.0198 USDT |
0.0194 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-01-10 |
0.0196 USDT |
11,241,443.0372 RVN |
0.0196 USDT |
0.0192 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-01-09 |
0.0197 USDT |
18,485,696.6341 RVN |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0195 USDT |
| 2025-01-08 |
0.0198 USDT |
40,281,941.4156 RVN |
0.0204 USDT |
0.0190 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-01-07 |
0.0218 USDT |
24,560,666.9526 RVN |
0.0229 USDT |
0.0204 USDT |
0.0231 USDT |
0.0204 USDT |
| 2025-01-06 |
0.0231 USDT |
13,900,928.8699 RVN |
0.0231 USDT |
0.0226 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-01-05 |
0.0230 USDT |
13,161,360.6854 RVN |
0.0235 USDT |
0.0226 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-01-04 |
0.0232 USDT |
24,726,012.8289 RVN |
0.0234 USDT |
0.0228 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-01-03 |
0.0225 USDT |
15,314,515.5783 RVN |
0.0220 USDT |
0.0215 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-01-02 |
0.0220 USDT |
58,574,372.4437 RVN |
0.0208 USDT |
0.0207 USDT |
0.0224 USDT |
0.0219 USDT |
| 2025-01-01 |
0.0203 USDT |
13,582,077.8218 RVN |
0.0202 USDT |
0.0198 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-12-31 |
0.0203 USDT |
16,794,385.9264 RVN |
0.0205 USDT |
0.0198 USDT |
0.0211 USDT |
0.0202 USDT |
| 2024-12-30 |
0.0206 USDT |
19,237,201.1462 RVN |
0.0206 USDT |
0.0197 USDT |
0.0213 USDT |
0.0205 USDT |
| 2024-12-29 |
0.0213 USDT |
8,997,117.9577 RVN |
0.0217 USDT |
0.0203 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-12-28 |
0.0213 USDT |
10,118,923.7419 RVN |
0.0209 USDT |
0.0207 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-12-27 |
0.0211 USDT |
18,206,315.7378 RVN |
0.0210 USDT |
0.0206 USDT |
0.0218 USDT |
0.0209 USDT |
| 2024-12-26 |
0.0212 USDT |
12,400,835.4246 RVN |
0.0222 USDT |
0.0205 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-12-25 |
0.0224 USDT |
20,239,934.4469 RVN |
0.0227 USDT |
0.0218 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-12-24 |
0.0221 USDT |
12,124,778.5086 RVN |
0.0218 USDT |
0.0212 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-12-23 |
0.0212 USDT |
20,946,717.2522 RVN |
0.0206 USDT |
0.0201 USDT |
0.0221 USDT |
0.0218 USDT |
| 2024-12-22 |
0.0207 USDT |
24,215,209.3289 RVN |
0.0205 USDT |
0.0200 USDT |
0.0214 USDT |
0.0206 USDT |
| 2024-12-21 |
0.0214 USDT |
22,798,249.5278 RVN |
0.0218 USDT |
0.0202 USDT |
0.0230 USDT |
0.0205 USDT |