Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0147 USDT |
6,740,345.0798 RVN |
0.0148 USDT |
0.0145 USDT |
0.0149 USDT |
0.0146 USDT |
| 2023-10-04 |
0.0147 USDT |
9,746,420.8198 RVN |
0.0149 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-10-03 |
0.0151 USDT |
7,004,870.3380 RVN |
0.0153 USDT |
0.0149 USDT |
0.0154 USDT |
0.0150 USDT |
| 2023-10-02 |
0.0157 USDT |
21,563,875.4181 RVN |
0.0160 USDT |
0.0150 USDT |
0.0162 USDT |
0.0153 USDT |
| 2023-10-01 |
0.0156 USDT |
18,799,388.7176 RVN |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-09-30 |
0.0152 USDT |
2,683,871.4299 RVN |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-29 |
0.0152 USDT |
7,787,190.2450 RVN |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-28 |
0.0149 USDT |
2,498,943.9130 RVN |
0.0146 USDT |
0.0146 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-27 |
0.0146 USDT |
2,277,015.9514 RVN |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-09-26 |
0.0146 USDT |
2,178,921.4921 RVN |
0.0147 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-09-25 |
0.0146 USDT |
4,181,012.4976 RVN |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-09-24 |
0.0149 USDT |
8,031,692.9201 RVN |
0.0151 USDT |
0.0146 USDT |
0.0151 USDT |
0.0146 USDT |
| 2023-09-23 |
0.0151 USDT |
4,272,703.2359 RVN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-22 |
0.0152 USDT |
2,760,790.7177 RVN |
0.0152 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-21 |
0.0153 USDT |
6,939,318.9379 RVN |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-09-20 |
0.0153 USDT |
5,976,933.2177 RVN |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-19 |
0.0152 USDT |
5,156,308.7520 RVN |
0.0151 USDT |
0.0150 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-09-18 |
0.0151 USDT |
3,815,773.2872 RVN |
0.0147 USDT |
0.0146 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0149 USDT |
8,344,485.7380 RVN |
0.0152 USDT |
0.0145 USDT |
0.0152 USDT |
0.0147 USDT |
| 2023-09-16 |
0.0152 USDT |
5,873,557.5231 RVN |
0.0152 USDT |
0.0150 USDT |
0.0155 USDT |
0.0151 USDT |
| 2023-09-15 |
0.0149 USDT |
3,571,612.1592 RVN |
0.0149 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-14 |
0.0148 USDT |
4,754,267.4160 RVN |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2023-09-13 |
0.0146 USDT |
6,506,877.5117 RVN |
0.0145 USDT |
0.0144 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-09-12 |
0.0145 USDT |
4,246,527.7108 RVN |
0.0142 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2023-09-11 |
0.0145 USDT |
11,267,102.2015 RVN |
0.0147 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2023-09-10 |
0.0147 USDT |
8,722,299.1764 RVN |
0.0151 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-09-09 |
0.0151 USDT |
1,034,076.6938 RVN |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-08 |
0.0151 USDT |
1,410,184.7099 RVN |
0.0152 USDT |
0.0149 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-07 |
0.0150 USDT |
2,225,129.2688 RVN |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-06 |
0.0150 USDT |
4,012,714.8733 RVN |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-05 |
0.0151 USDT |
6,408,334.2607 RVN |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0151 USDT |
| 2023-09-04 |
0.0149 USDT |
1,982,410.4746 RVN |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-03 |
0.0149 USDT |
2,616,510.9002 RVN |
0.0150 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2023-09-02 |
0.0150 USDT |
8,277,026.2783 RVN |
0.0146 USDT |
0.0146 USDT |
0.0153 USDT |
0.0150 USDT |
| 2023-09-01 |
0.0147 USDT |
10,193,137.6865 RVN |
0.0149 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2023-08-31 |
0.0154 USDT |
9,805,221.8383 RVN |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0149 USDT |
| 2023-08-30 |
0.0158 USDT |
5,201,813.9802 RVN |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-08-29 |
0.0156 USDT |
10,592,927.1292 RVN |
0.0156 USDT |
0.0152 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-08-28 |
0.0155 USDT |
14,673,700.8023 RVN |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-08-27 |
0.0153 USDT |
2,983,938.9993 RVN |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-26 |
0.0153 USDT |
3,398,693.4223 RVN |
0.0153 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-25 |
0.0151 USDT |
5,498,444.4236 RVN |
0.0151 USDT |
0.0148 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-08-24 |
0.0156 USDT |
5,819,907.0075 RVN |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-08-23 |
0.0158 USDT |
17,693,712.1712 RVN |
0.0155 USDT |
0.0154 USDT |
0.0161 USDT |
0.0157 USDT |
| 2023-08-22 |
0.0154 USDT |
9,609,646.1471 RVN |
0.0155 USDT |
0.0149 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-08-21 |
0.0156 USDT |
7,231,575.4492 RVN |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-20 |
0.0159 USDT |
2,768,292.7663 RVN |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-08-19 |
0.0158 USDT |
9,498,118.4112 RVN |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-18 |
0.0157 USDT |
10,247,359.4088 RVN |
0.0155 USDT |
0.0154 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-08-17 |
0.0154 USDT |
22,878,614.3326 RVN |
0.0167 USDT |
0.0141 USDT |
0.0171 USDT |
0.0155 USDT |