Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0197 USDT |
22,018,274.8635 RVN |
0.0195 USDT |
0.0190 USDT |
0.0203 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0199 USDT |
18,248,851.2007 RVN |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-07-21 |
0.0200 USDT |
20,970,664.4642 RVN |
0.0203 USDT |
0.0193 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0203 USDT |
15,332,864.7973 RVN |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-19 |
0.0199 USDT |
17,667,408.7626 RVN |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0205 USDT |
| 2024-07-18 |
0.0201 USDT |
21,665,569.8866 RVN |
0.0196 USDT |
0.0195 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-07-17 |
0.0200 USDT |
21,978,742.5127 RVN |
0.0195 USDT |
0.0195 USDT |
0.0205 USDT |
0.0196 USDT |
| 2024-07-16 |
0.0194 USDT |
33,272,962.0467 RVN |
0.0196 USDT |
0.0185 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-07-15 |
0.0190 USDT |
29,431,236.5471 RVN |
0.0184 USDT |
0.0184 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-07-14 |
0.0181 USDT |
26,662,297.6433 RVN |
0.0179 USDT |
0.0178 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-07-13 |
0.0177 USDT |
15,641,286.8719 RVN |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-07-12 |
0.0174 USDT |
23,538,989.0172 RVN |
0.0173 USDT |
0.0171 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-07-11 |
0.0177 USDT |
28,797,930.5331 RVN |
0.0176 USDT |
0.0173 USDT |
0.0181 USDT |
0.0173 USDT |
| 2024-07-10 |
0.0176 USDT |
17,555,619.9297 RVN |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-07-09 |
0.0174 USDT |
14,298,811.6474 RVN |
0.0171 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-08 |
0.0166 USDT |
30,671,781.8405 RVN |
0.0166 USDT |
0.0158 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-07 |
0.0172 USDT |
17,986,725.4299 RVN |
0.0178 USDT |
0.0165 USDT |
0.0178 USDT |
0.0166 USDT |
| 2024-07-06 |
0.0171 USDT |
10,011,259.8993 RVN |
0.0167 USDT |
0.0164 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-07-05 |
0.0156 USDT |
76,519,616.3944 RVN |
0.0168 USDT |
0.0144 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-07-04 |
0.0175 USDT |
58,046,553.9891 RVN |
0.0184 USDT |
0.0167 USDT |
0.0185 USDT |
0.0168 USDT |
| 2024-07-03 |
0.0189 USDT |
16,059,159.5024 RVN |
0.0197 USDT |
0.0182 USDT |
0.0199 USDT |
0.0184 USDT |
| 2024-07-02 |
0.0196 USDT |
12,916,457.0350 RVN |
0.0196 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-07-01 |
0.0199 USDT |
13,717,200.4924 RVN |
0.0200 USDT |
0.0196 USDT |
0.0203 USDT |
0.0196 USDT |
| 2024-06-30 |
0.0194 USDT |
12,959,235.3279 RVN |
0.0190 USDT |
0.0188 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-29 |
0.0194 USDT |
9,884,482.8920 RVN |
0.0195 USDT |
0.0189 USDT |
0.0198 USDT |
0.0190 USDT |
| 2024-06-28 |
0.0201 USDT |
31,146,037.8151 RVN |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-06-27 |
0.0197 USDT |
17,037,874.6362 RVN |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0200 USDT |
| 2024-06-26 |
0.0197 USDT |
14,161,947.4215 RVN |
0.0201 USDT |
0.0192 USDT |
0.0203 USDT |
0.0195 USDT |
| 2024-06-25 |
0.0200 USDT |
30,551,937.1066 RVN |
0.0195 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2024-06-24 |
0.0188 USDT |
34,952,155.6670 RVN |
0.0194 USDT |
0.0179 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-06-23 |
0.0197 USDT |
7,702,181.7407 RVN |
0.0199 USDT |
0.0191 USDT |
0.0202 USDT |
0.0194 USDT |
| 2024-06-22 |
0.0199 USDT |
9,353,327.3423 RVN |
0.0198 USDT |
0.0195 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-06-21 |
0.0202 USDT |
17,447,832.4357 RVN |
0.0205 USDT |
0.0196 USDT |
0.0207 USDT |
0.0198 USDT |
| 2024-06-20 |
0.0206 USDT |
26,750,547.6545 RVN |
0.0201 USDT |
0.0200 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-06-19 |
0.0202 USDT |
24,221,276.2496 RVN |
0.0199 USDT |
0.0196 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-06-18 |
0.0198 USDT |
56,135,637.7156 RVN |
0.0215 USDT |
0.0184 USDT |
0.0216 USDT |
0.0199 USDT |
| 2024-06-17 |
0.0220 USDT |
28,906,435.5030 RVN |
0.0237 USDT |
0.0207 USDT |
0.0238 USDT |
0.0215 USDT |
| 2024-06-16 |
0.0233 USDT |
7,956,926.6949 RVN |
0.0233 USDT |
0.0230 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-06-15 |
0.0234 USDT |
6,590,105.5267 RVN |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2024-06-14 |
0.0236 USDT |
31,157,632.7830 RVN |
0.0238 USDT |
0.0226 USDT |
0.0245 USDT |
0.0232 USDT |
| 2024-06-13 |
0.0240 USDT |
25,743,986.4562 RVN |
0.0248 USDT |
0.0233 USDT |
0.0249 USDT |
0.0238 USDT |
| 2024-06-12 |
0.0247 USDT |
27,452,094.5651 RVN |
0.0240 USDT |
0.0234 USDT |
0.0256 USDT |
0.0248 USDT |
| 2024-06-11 |
0.0242 USDT |
42,048,797.5922 RVN |
0.0252 USDT |
0.0233 USDT |
0.0254 USDT |
0.0240 USDT |
| 2024-06-10 |
0.0255 USDT |
15,231,245.8739 RVN |
0.0256 USDT |
0.0249 USDT |
0.0260 USDT |
0.0252 USDT |
| 2024-06-09 |
0.0254 USDT |
18,810,593.7041 RVN |
0.0250 USDT |
0.0249 USDT |
0.0259 USDT |
0.0257 USDT |
| 2024-06-08 |
0.0256 USDT |
41,508,742.8016 RVN |
0.0263 USDT |
0.0247 USDT |
0.0265 USDT |
0.0251 USDT |
| 2024-06-07 |
0.0264 USDT |
60,841,490.7850 RVN |
0.0288 USDT |
0.0239 USDT |
0.0292 USDT |
0.0263 USDT |
| 2024-06-06 |
0.0290 USDT |
14,525,972.3864 RVN |
0.0293 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-06-05 |
0.0291 USDT |
22,280,072.8350 RVN |
0.0291 USDT |
0.0287 USDT |
0.0297 USDT |
0.0293 USDT |
| 2024-06-04 |
0.0287 USDT |
19,740,771.2416 RVN |
0.0283 USDT |
0.0281 USDT |
0.0294 USDT |
0.0291 USDT |