Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0127 USDT |
18,040,526.1756 RVN |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-07-07 |
0.0128 USDT |
15,292,509.1849 RVN |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-07-06 |
0.0129 USDT |
12,260,939.3146 RVN |
0.0128 USDT |
0.0127 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-07-05 |
0.0128 USDT |
21,601,621.0231 RVN |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-07-04 |
0.0130 USDT |
20,412,943.3382 RVN |
0.0135 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-07-03 |
0.0135 USDT |
36,204,709.9791 RVN |
0.0135 USDT |
0.0132 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-07-02 |
0.0132 USDT |
46,145,515.3770 RVN |
0.0131 USDT |
0.0127 USDT |
0.0137 USDT |
0.0135 USDT |
| 2025-07-01 |
0.0133 USDT |
33,188,675.7237 RVN |
0.0138 USDT |
0.0130 USDT |
0.0139 USDT |
0.0130 USDT |
| 2025-06-30 |
0.0141 USDT |
40,600,716.5800 RVN |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-06-29 |
0.0143 USDT |
58,942,452.5429 RVN |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-06-28 |
0.0139 USDT |
22,410,274.6455 RVN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-06-27 |
0.0139 USDT |
49,049,114.6302 RVN |
0.0138 USDT |
0.0136 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-06-26 |
0.0140 USDT |
60,948,156.3111 RVN |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0138 USDT |
| 2025-06-25 |
0.0147 USDT |
63,956,965.6072 RVN |
0.0151 USDT |
0.0143 USDT |
0.0155 USDT |
0.0144 USDT |
| 2025-06-24 |
0.0152 USDT |
90,850,598.1146 RVN |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0152 USDT |
| 2025-06-23 |
0.0149 USDT |
100,410,588.8197 RVN |
0.0146 USDT |
0.0142 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-06-22 |
0.0147 USDT |
116,139,284.7547 RVN |
0.0155 USDT |
0.0142 USDT |
0.0156 USDT |
0.0146 USDT |
| 2025-06-21 |
0.0162 USDT |
169,289,381.9589 RVN |
0.0161 USDT |
0.0151 USDT |
0.0173 USDT |
0.0154 USDT |
| 2025-06-20 |
0.0166 USDT |
126,391,756.9331 RVN |
0.0164 USDT |
0.0157 USDT |
0.0173 USDT |
0.0161 USDT |
| 2025-06-19 |
0.0166 USDT |
88,782,516.4454 RVN |
0.0174 USDT |
0.0163 USDT |
0.0176 USDT |
0.0164 USDT |
| 2025-06-18 |
0.0172 USDT |
130,850,157.8759 RVN |
0.0178 USDT |
0.0164 USDT |
0.0182 USDT |
0.0174 USDT |
| 2025-06-17 |
0.0184 USDT |
175,348,802.3160 RVN |
0.0188 USDT |
0.0174 USDT |
0.0192 USDT |
0.0178 USDT |
| 2025-06-16 |
0.0193 USDT |
204,354,736.7705 RVN |
0.0190 USDT |
0.0181 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-06-15 |
0.0196 USDT |
174,405,367.4668 RVN |
0.0186 USDT |
0.0183 USDT |
0.0206 USDT |
0.0190 USDT |
| 2025-06-14 |
0.0193 USDT |
172,086,960.6271 RVN |
0.0189 USDT |
0.0179 USDT |
0.0207 USDT |
0.0186 USDT |
| 2025-06-13 |
0.0196 USDT |
268,577,624.0470 RVN |
0.0215 USDT |
0.0186 USDT |
0.0217 USDT |
0.0189 USDT |
| 2025-06-12 |
0.0215 USDT |
324,189,611.5407 RVN |
0.0213 USDT |
0.0203 USDT |
0.0224 USDT |
0.0215 USDT |
| 2025-06-11 |
0.0214 USDT |
561,255,299.6571 RVN |
0.0198 USDT |
0.0191 USDT |
0.0239 USDT |
0.0213 USDT |
| 2025-06-10 |
0.0206 USDT |
667,319,857.2132 RVN |
0.0202 USDT |
0.0182 USDT |
0.0244 USDT |
0.0198 USDT |
| 2025-06-09 |
0.0178 USDT |
403,907,905.3727 RVN |
0.0157 USDT |
0.0156 USDT |
0.0206 USDT |
0.0203 USDT |
| 2025-06-08 |
0.0157 USDT |
210,401,573.4818 RVN |
0.0155 USDT |
0.0151 USDT |
0.0164 USDT |
0.0157 USDT |
| 2025-06-07 |
0.0144 USDT |
232,062,389.6749 RVN |
0.0132 USDT |
0.0131 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-06-06 |
0.0145 USDT |
266,730,525.8515 RVN |
0.0148 USDT |
0.0130 USDT |
0.0164 USDT |
0.0131 USDT |
| 2025-06-05 |
0.0176 USDT |
1,094,352,687.6986 RVN |
0.0109 USDT |
0.0108 USDT |
0.0243 USDT |
0.0148 USDT |
| 2025-06-04 |
0.0111 USDT |
10,036,255.3916 RVN |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-06-03 |
0.0113 USDT |
9,988,933.3928 RVN |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2025-06-02 |
0.0110 USDT |
12,089,307.3898 RVN |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-06-01 |
0.0106 USDT |
16,053,848.8227 RVN |
0.0108 USDT |
0.0104 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-05-31 |
0.0108 USDT |
28,587,077.4038 RVN |
0.0107 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-05-30 |
0.0111 USDT |
35,321,987.5185 RVN |
0.0116 USDT |
0.0106 USDT |
0.0116 USDT |
0.0107 USDT |
| 2025-05-29 |
0.0119 USDT |
18,534,733.5813 RVN |
0.0121 USDT |
0.0115 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-05-28 |
0.0121 USDT |
15,749,046.1357 RVN |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2025-05-27 |
0.0122 USDT |
11,824,251.5913 RVN |
0.0120 USDT |
0.0116 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-05-26 |
0.0121 USDT |
7,710,719.1708 RVN |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-05-25 |
0.0119 USDT |
12,080,605.9249 RVN |
0.0121 USDT |
0.0117 USDT |
0.0122 USDT |
0.0121 USDT |
| 2025-05-24 |
0.0121 USDT |
7,230,200.1052 RVN |
0.0120 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-05-23 |
0.0127 USDT |
28,072,937.5241 RVN |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |
| 2025-05-22 |
0.0132 USDT |
11,518,114.6673 RVN |
0.0128 USDT |
0.0127 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-21 |
0.0125 USDT |
16,576,001.6977 RVN |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-20 |
0.0124 USDT |
16,545,544.1751 RVN |
0.0124 USDT |
0.0121 USDT |
0.0127 USDT |
0.0126 USDT |