Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0202 USDT |
23,891,242.0114 RVN |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-01-12 |
0.0212 USDT |
56,885,479.7852 RVN |
0.0214 USDT |
0.0196 USDT |
0.0220 USDT |
0.0204 USDT |
| 2024-01-11 |
0.0212 USDT |
56,027,813.5053 RVN |
0.0203 USDT |
0.0202 USDT |
0.0222 USDT |
0.0214 USDT |
| 2024-01-10 |
0.0192 USDT |
46,627,427.4260 RVN |
0.0189 USDT |
0.0183 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-01-09 |
0.0189 USDT |
61,916,767.9756 RVN |
0.0198 USDT |
0.0183 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-01-08 |
0.0187 USDT |
45,792,341.0763 RVN |
0.0186 USDT |
0.0174 USDT |
0.0199 USDT |
0.0198 USDT |
| 2024-01-07 |
0.0193 USDT |
29,890,854.1218 RVN |
0.0197 USDT |
0.0184 USDT |
0.0200 USDT |
0.0186 USDT |
| 2024-01-06 |
0.0196 USDT |
34,623,836.5879 RVN |
0.0199 USDT |
0.0188 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-01-05 |
0.0197 USDT |
40,592,152.9059 RVN |
0.0204 USDT |
0.0190 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-01-04 |
0.0202 USDT |
42,555,649.2191 RVN |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-01-03 |
0.0204 USDT |
97,049,191.2303 RVN |
0.0221 USDT |
0.0170 USDT |
0.0230 USDT |
0.0200 USDT |
| 2024-01-02 |
0.0224 USDT |
25,573,874.7277 RVN |
0.0224 USDT |
0.0218 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-01-01 |
0.0216 USDT |
17,747,830.4121 RVN |
0.0211 USDT |
0.0209 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-12-31 |
0.0215 USDT |
16,150,901.5237 RVN |
0.0216 USDT |
0.0205 USDT |
0.0219 USDT |
0.0211 USDT |
| 2023-12-30 |
0.0218 USDT |
22,297,513.9631 RVN |
0.0220 USDT |
0.0213 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-12-29 |
0.0221 USDT |
42,601,727.7647 RVN |
0.0224 USDT |
0.0214 USDT |
0.0228 USDT |
0.0220 USDT |
| 2023-12-28 |
0.0228 USDT |
49,817,964.3009 RVN |
0.0232 USDT |
0.0220 USDT |
0.0236 USDT |
0.0224 USDT |
| 2023-12-27 |
0.0229 USDT |
37,912,010.7073 RVN |
0.0227 USDT |
0.0219 USDT |
0.0235 USDT |
0.0232 USDT |
| 2023-12-26 |
0.0225 USDT |
50,864,109.0463 RVN |
0.0229 USDT |
0.0217 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-12-25 |
0.0231 USDT |
28,320,059.2238 RVN |
0.0223 USDT |
0.0221 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-12-24 |
0.0225 USDT |
17,161,719.6341 RVN |
0.0228 USDT |
0.0217 USDT |
0.0229 USDT |
0.0223 USDT |
| 2023-12-23 |
0.0221 USDT |
29,396,138.1071 RVN |
0.0227 USDT |
0.0216 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-12-22 |
0.0224 USDT |
13,016,704.6191 RVN |
0.0223 USDT |
0.0220 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-12-21 |
0.0221 USDT |
28,402,629.0952 RVN |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0223 USDT |
| 2023-12-20 |
0.0220 USDT |
19,774,257.4201 RVN |
0.0217 USDT |
0.0214 USDT |
0.0225 USDT |
0.0220 USDT |
| 2023-12-19 |
0.0222 USDT |
29,066,016.1886 RVN |
0.0217 USDT |
0.0215 USDT |
0.0229 USDT |
0.0217 USDT |
| 2023-12-18 |
0.0207 USDT |
24,370,008.9125 RVN |
0.0211 USDT |
0.0199 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-12-17 |
0.0216 USDT |
23,536,345.6393 RVN |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0211 USDT |
| 2023-12-16 |
0.0216 USDT |
20,516,267.4722 RVN |
0.0208 USDT |
0.0206 USDT |
0.0221 USDT |
0.0219 USDT |
| 2023-12-15 |
0.0215 USDT |
22,987,794.3701 RVN |
0.0223 USDT |
0.0207 USDT |
0.0224 USDT |
0.0208 USDT |
| 2023-12-14 |
0.0221 USDT |
28,291,803.6605 RVN |
0.0222 USDT |
0.0210 USDT |
0.0226 USDT |
0.0224 USDT |
| 2023-12-13 |
0.0214 USDT |
27,111,040.9559 RVN |
0.0214 USDT |
0.0204 USDT |
0.0224 USDT |
0.0222 USDT |
| 2023-12-12 |
0.0216 USDT |
29,135,450.2832 RVN |
0.0217 USDT |
0.0209 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-12-11 |
0.0220 USDT |
58,343,088.1764 RVN |
0.0240 USDT |
0.0208 USDT |
0.0241 USDT |
0.0217 USDT |
| 2023-12-10 |
0.0238 USDT |
20,730,896.3771 RVN |
0.0235 USDT |
0.0231 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-12-09 |
0.0240 USDT |
40,255,153.9818 RVN |
0.0230 USDT |
0.0227 USDT |
0.0250 USDT |
0.0235 USDT |
| 2023-12-08 |
0.0224 USDT |
18,190,340.1219 RVN |
0.0223 USDT |
0.0218 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-12-07 |
0.0219 USDT |
21,516,281.7903 RVN |
0.0218 USDT |
0.0211 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-12-06 |
0.0216 USDT |
35,772,751.6609 RVN |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0218 USDT |
| 2023-12-05 |
0.0215 USDT |
76,334,235.3269 RVN |
0.0207 USDT |
0.0204 USDT |
0.0227 USDT |
0.0220 USDT |
| 2023-12-04 |
0.0196 USDT |
71,452,637.1013 RVN |
0.0190 USDT |
0.0184 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-12-03 |
0.0190 USDT |
26,806,001.0800 RVN |
0.0192 USDT |
0.0185 USDT |
0.0195 USDT |
0.0190 USDT |
| 2023-12-02 |
0.0189 USDT |
15,408,183.7212 RVN |
0.0187 USDT |
0.0185 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-12-01 |
0.0188 USDT |
10,273,598.5769 RVN |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-30 |
0.0187 USDT |
9,460,864.5159 RVN |
0.0185 USDT |
0.0183 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-11-29 |
0.0188 USDT |
26,230,793.0580 RVN |
0.0192 USDT |
0.0184 USDT |
0.0192 USDT |
0.0186 USDT |
| 2023-11-28 |
0.0186 USDT |
41,581,722.4520 RVN |
0.0184 USDT |
0.0179 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-11-27 |
0.0199 USDT |
248,122,162.3880 RVN |
0.0179 USDT |
0.0178 USDT |
0.0230 USDT |
0.0184 USDT |
| 2023-11-26 |
0.0179 USDT |
15,929,411.5742 RVN |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0179 USDT |
| 2023-11-25 |
0.0180 USDT |
16,437,091.7901 RVN |
0.0177 USDT |
0.0175 USDT |
0.0182 USDT |
0.0181 USDT |