Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0122 USDT |
16,372,046.6691 RVN |
0.0127 USDT |
0.0118 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-05-18 |
0.0124 USDT |
33,492,329.5577 RVN |
0.0122 USDT |
0.0118 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-17 |
0.0123 USDT |
52,074,253.1779 RVN |
0.0126 USDT |
0.0120 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-05-16 |
0.0129 USDT |
14,654,142.6847 RVN |
0.0128 USDT |
0.0125 USDT |
0.0131 USDT |
0.0126 USDT |
| 2025-05-15 |
0.0130 USDT |
41,680,156.6768 RVN |
0.0135 USDT |
0.0125 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-05-14 |
0.0138 USDT |
16,714,865.1577 RVN |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2025-05-13 |
0.0137 USDT |
21,686,732.8510 RVN |
0.0136 USDT |
0.0129 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-05-12 |
0.0137 USDT |
33,521,867.6595 RVN |
0.0135 USDT |
0.0129 USDT |
0.0142 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0134 USDT |
32,603,198.0469 RVN |
0.0138 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-05-10 |
0.0134 USDT |
31,716,614.6519 RVN |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-05-09 |
0.0128 USDT |
36,120,131.4776 RVN |
0.0124 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-05-08 |
0.0118 USDT |
25,293,619.8178 RVN |
0.0109 USDT |
0.0108 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-05-07 |
0.0108 USDT |
31,392,066.1739 RVN |
0.0106 USDT |
0.0103 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-05-06 |
0.0104 USDT |
19,167,340.0222 RVN |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-05 |
0.0105 USDT |
14,156,868.6399 RVN |
0.0105 USDT |
0.0103 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-05-04 |
0.0108 USDT |
20,372,524.3502 RVN |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0104 USDT |
| 2025-05-03 |
0.0113 USDT |
10,391,368.9141 RVN |
0.0118 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2025-05-02 |
0.0116 USDT |
18,745,508.3143 RVN |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-05-01 |
0.0117 USDT |
9,228,857.2668 RVN |
0.0116 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-04-30 |
0.0115 USDT |
36,967,217.2344 RVN |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-04-29 |
0.0121 USDT |
23,243,571.4690 RVN |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-04-28 |
0.0119 USDT |
22,994,638.8043 RVN |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0121 USDT |
| 2025-04-27 |
0.0122 USDT |
12,287,053.6728 RVN |
0.0127 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2025-04-26 |
0.0127 USDT |
16,471,851.4869 RVN |
0.0123 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-04-25 |
0.0123 USDT |
22,253,482.1189 RVN |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-04-24 |
0.0119 USDT |
16,663,282.1971 RVN |
0.0120 USDT |
0.0116 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-23 |
0.0120 USDT |
17,312,905.9401 RVN |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0113 USDT |
18,329,537.3316 RVN |
0.0111 USDT |
0.0109 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-21 |
0.0113 USDT |
17,500,080.1374 RVN |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-04-20 |
0.0110 USDT |
17,788,452.2868 RVN |
0.0109 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2025-04-19 |
0.0108 USDT |
13,661,713.6440 RVN |
0.0105 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-04-18 |
0.0105 USDT |
10,351,749.9751 RVN |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0103 USDT |
8,753,890.0706 RVN |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-16 |
0.0103 USDT |
15,599,558.8287 RVN |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-04-15 |
0.0105 USDT |
11,695,323.9901 RVN |
0.0105 USDT |
0.0102 USDT |
0.0108 USDT |
0.0103 USDT |
| 2025-04-14 |
0.0106 USDT |
29,628,809.3473 RVN |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2025-04-13 |
0.0108 USDT |
15,668,505.2035 RVN |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2025-04-12 |
0.0108 USDT |
15,853,639.0602 RVN |
0.0105 USDT |
0.0105 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-11 |
0.0103 USDT |
22,267,209.6983 RVN |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0101 USDT |
12,936,571.4584 RVN |
0.0104 USDT |
0.0098 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-04-09 |
0.0098 USDT |
29,681,840.3317 RVN |
0.0093 USDT |
0.0090 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0097 USDT |
21,545,754.3264 RVN |
0.0100 USDT |
0.0092 USDT |
0.0102 USDT |
0.0093 USDT |
| 2025-04-07 |
0.0098 USDT |
49,890,605.1967 RVN |
0.0098 USDT |
0.0090 USDT |
0.0106 USDT |
0.0100 USDT |
| 2025-04-06 |
0.0102 USDT |
27,105,195.6752 RVN |
0.0108 USDT |
0.0096 USDT |
0.0108 USDT |
0.0098 USDT |
| 2025-04-05 |
0.0108 USDT |
9,624,233.0686 RVN |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-04-04 |
0.0107 USDT |
25,597,509.7265 RVN |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-04-03 |
0.0104 USDT |
25,456,388.1643 RVN |
0.0105 USDT |
0.0101 USDT |
0.0109 USDT |
0.0106 USDT |
| 2025-04-02 |
0.0110 USDT |
31,719,263.2119 RVN |
0.0112 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-04-01 |
0.0113 USDT |
17,838,704.1088 RVN |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0110 USDT |
20,659,127.7331 RVN |
0.0112 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |