Identifier on OKEx: RVN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0169 USDT |
11,280,141.5122 RVN |
0.0173 USDT |
0.0165 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0173 USDT |
13,154,684.1526 RVN |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-09-09 |
0.0173 USDT |
46,332,347.2242 RVN |
0.0168 USDT |
0.0168 USDT |
0.0178 USDT |
0.0176 USDT |
| 2024-09-08 |
0.0163 USDT |
13,502,438.4541 RVN |
0.0160 USDT |
0.0159 USDT |
0.0169 USDT |
0.0168 USDT |
| 2024-09-07 |
0.0158 USDT |
11,962,142.6620 RVN |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0160 USDT |
| 2024-09-06 |
0.0158 USDT |
27,198,280.2261 RVN |
0.0161 USDT |
0.0150 USDT |
0.0165 USDT |
0.0155 USDT |
| 2024-09-05 |
0.0164 USDT |
34,518,587.8889 RVN |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-09-04 |
0.0155 USDT |
15,441,150.2106 RVN |
0.0154 USDT |
0.0148 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-09-03 |
0.0159 USDT |
5,350,847.0575 RVN |
0.0161 USDT |
0.0154 USDT |
0.0164 USDT |
0.0154 USDT |
| 2024-09-02 |
0.0158 USDT |
9,260,209.7975 RVN |
0.0154 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-09-01 |
0.0158 USDT |
12,145,376.6419 RVN |
0.0162 USDT |
0.0152 USDT |
0.0163 USDT |
0.0154 USDT |
| 2024-08-31 |
0.0165 USDT |
5,576,496.6936 RVN |
0.0166 USDT |
0.0162 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-08-30 |
0.0166 USDT |
14,856,882.9513 RVN |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-08-29 |
0.0171 USDT |
11,860,336.9570 RVN |
0.0169 USDT |
0.0166 USDT |
0.0175 USDT |
0.0168 USDT |
| 2024-08-28 |
0.0170 USDT |
15,363,322.4014 RVN |
0.0171 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2024-08-27 |
0.0179 USDT |
18,683,374.2347 RVN |
0.0183 USDT |
0.0168 USDT |
0.0186 USDT |
0.0171 USDT |
| 2024-08-26 |
0.0189 USDT |
21,721,886.0190 RVN |
0.0192 USDT |
0.0182 USDT |
0.0194 USDT |
0.0183 USDT |
| 2024-08-25 |
0.0192 USDT |
24,705,415.9398 RVN |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0192 USDT |
| 2024-08-24 |
0.0193 USDT |
27,546,049.7154 RVN |
0.0188 USDT |
0.0185 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-08-23 |
0.0181 USDT |
22,761,091.4627 RVN |
0.0170 USDT |
0.0170 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-08-22 |
0.0170 USDT |
8,645,199.9655 RVN |
0.0169 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0165 USDT |
17,161,932.6193 RVN |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0161 USDT |
14,476,702.7004 RVN |
0.0156 USDT |
0.0156 USDT |
0.0165 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0155 USDT |
5,653,537.7029 RVN |
0.0155 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-18 |
0.0154 USDT |
5,398,024.8779 RVN |
0.0152 USDT |
0.0150 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-17 |
0.0150 USDT |
6,019,316.1172 RVN |
0.0149 USDT |
0.0148 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-16 |
0.0150 USDT |
12,417,431.2737 RVN |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0153 USDT |
14,387,106.2559 RVN |
0.0157 USDT |
0.0147 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-08-14 |
0.0159 USDT |
14,078,950.4406 RVN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0157 USDT |
| 2024-08-13 |
0.0158 USDT |
12,097,328.2364 RVN |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-08-12 |
0.0157 USDT |
14,945,434.7661 RVN |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0159 USDT |
| 2024-08-11 |
0.0160 USDT |
10,353,017.7268 RVN |
0.0162 USDT |
0.0151 USDT |
0.0166 USDT |
0.0152 USDT |
| 2024-08-10 |
0.0161 USDT |
5,992,311.3893 RVN |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0162 USDT |
| 2024-08-09 |
0.0162 USDT |
13,279,287.7475 RVN |
0.0163 USDT |
0.0158 USDT |
0.0164 USDT |
0.0161 USDT |
| 2024-08-08 |
0.0156 USDT |
14,422,978.3448 RVN |
0.0149 USDT |
0.0146 USDT |
0.0164 USDT |
0.0163 USDT |
| 2024-08-07 |
0.0152 USDT |
22,745,013.5436 RVN |
0.0153 USDT |
0.0145 USDT |
0.0157 USDT |
0.0148 USDT |
| 2024-08-06 |
0.0150 USDT |
27,251,086.8069 RVN |
0.0146 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-08-05 |
0.0140 USDT |
103,930,742.1522 RVN |
0.0154 USDT |
0.0125 USDT |
0.0155 USDT |
0.0146 USDT |
| 2024-08-04 |
0.0158 USDT |
60,388,975.4188 RVN |
0.0158 USDT |
0.0147 USDT |
0.0165 USDT |
0.0154 USDT |
| 2024-08-03 |
0.0160 USDT |
30,023,877.1003 RVN |
0.0166 USDT |
0.0153 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-08-02 |
0.0174 USDT |
25,400,416.3897 RVN |
0.0184 USDT |
0.0165 USDT |
0.0184 USDT |
0.0166 USDT |
| 2024-08-01 |
0.0176 USDT |
26,804,787.2989 RVN |
0.0179 USDT |
0.0167 USDT |
0.0185 USDT |
0.0184 USDT |
| 2024-07-31 |
0.0182 USDT |
9,805,394.1949 RVN |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0179 USDT |
| 2024-07-30 |
0.0185 USDT |
13,287,076.6260 RVN |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2024-07-29 |
0.0190 USDT |
21,505,336.1783 RVN |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
0.0186 USDT |
| 2024-07-28 |
0.0190 USDT |
8,514,395.3748 RVN |
0.0193 USDT |
0.0185 USDT |
0.0194 USDT |
0.0186 USDT |
| 2024-07-27 |
0.0191 USDT |
18,865,589.2256 RVN |
0.0191 USDT |
0.0188 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-07-26 |
0.0189 USDT |
16,693,448.8526 RVN |
0.0185 USDT |
0.0185 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-07-25 |
0.0181 USDT |
26,122,285.0054 RVN |
0.0187 USDT |
0.0177 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0193 USDT |
21,019,872.5739 RVN |
0.0193 USDT |
0.0186 USDT |
0.0199 USDT |
0.0187 USDT |