Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0163 USDT |
1,263,305,337.9988 RSR |
0.0150 USDT |
0.0149 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-03-26 |
0.0145 USDT |
343,850,673.5523 RSR |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-25 |
0.0150 USDT |
912,510,564.6161 RSR |
0.0147 USDT |
0.0140 USDT |
0.0159 USDT |
0.0141 USDT |
| 2022-03-24 |
0.0146 USDT |
449,963,837.1946 RSR |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-03-23 |
0.0144 USDT |
459,390,753.6884 RSR |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-03-22 |
0.0142 USDT |
597,326,595.4717 RSR |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-03-21 |
0.0137 USDT |
483,684,890.4643 RSR |
0.0132 USDT |
0.0128 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-03-20 |
0.0133 USDT |
291,757,567.3251 RSR |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0137 USDT |
398,556,712.6753 RSR |
0.0133 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |
| 2022-03-18 |
0.0130 USDT |
437,742,009.8037 RSR |
0.0130 USDT |
0.0127 USDT |
0.0134 USDT |
0.0132 USDT |
| 2022-03-17 |
0.0140 USDT |
911,069,780.6439 RSR |
0.0140 USDT |
0.0130 USDT |
0.0158 USDT |
0.0130 USDT |
| 2022-03-16 |
0.0137 USDT |
1,010,015,744.7270 RSR |
0.0123 USDT |
0.0123 USDT |
0.0150 USDT |
0.0141 USDT |
| 2022-03-15 |
0.0131 USDT |
511,734,739.5427 RSR |
0.0144 USDT |
0.0121 USDT |
0.0146 USDT |
0.0123 USDT |
| 2022-03-14 |
0.0130 USDT |
654,739,898.1060 RSR |
0.0118 USDT |
0.0117 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-03-13 |
0.0124 USDT |
308,464,887.4948 RSR |
0.0121 USDT |
0.0118 USDT |
0.0133 USDT |
0.0118 USDT |
| 2022-03-12 |
0.0125 USDT |
208,098,757.3237 RSR |
0.0126 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2022-03-11 |
0.0123 USDT |
285,874,630.4627 RSR |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0126 USDT |
| 2022-03-10 |
0.0126 USDT |
351,777,590.2407 RSR |
0.0132 USDT |
0.0120 USDT |
0.0134 USDT |
0.0122 USDT |
| 2022-03-09 |
0.0130 USDT |
378,589,002.3060 RSR |
0.0124 USDT |
0.0124 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-03-08 |
0.0122 USDT |
375,432,802.5464 RSR |
0.0120 USDT |
0.0118 USDT |
0.0128 USDT |
0.0125 USDT |
| 2022-03-07 |
0.0120 USDT |
463,365,529.2704 RSR |
0.0118 USDT |
0.0115 USDT |
0.0126 USDT |
0.0120 USDT |
| 2022-03-06 |
0.0120 USDT |
241,270,366.8274 RSR |
0.0123 USDT |
0.0117 USDT |
0.0125 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0122 USDT |
235,852,629.4950 RSR |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2022-03-04 |
0.0125 USDT |
315,483,070.3900 RSR |
0.0130 USDT |
0.0118 USDT |
0.0131 USDT |
0.0120 USDT |
| 2022-03-03 |
0.0135 USDT |
336,278,723.0951 RSR |
0.0140 USDT |
0.0128 USDT |
0.0142 USDT |
0.0130 USDT |
| 2022-03-02 |
0.0142 USDT |
383,266,221.4233 RSR |
0.0146 USDT |
0.0139 USDT |
0.0147 USDT |
0.0140 USDT |
| 2022-03-01 |
0.0146 USDT |
354,538,918.4220 RSR |
0.0145 USDT |
0.0140 USDT |
0.0150 USDT |
0.0146 USDT |
| 2022-02-28 |
0.0131 USDT |
300,567,953.3462 RSR |
0.0126 USDT |
0.0122 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-02-27 |
0.0131 USDT |
235,203,432.1217 RSR |
0.0136 USDT |
0.0124 USDT |
0.0139 USDT |
0.0126 USDT |
| 2022-02-26 |
0.0138 USDT |
212,234,720.2809 RSR |
0.0137 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-02-25 |
0.0125 USDT |
193,384,178.0937 RSR |
0.0120 USDT |
0.0118 USDT |
0.0133 USDT |
0.0129 USDT |
| 2022-02-24 |
0.0131 USDT |
431,171,740.5371 RSR |
0.0141 USDT |
0.0111 USDT |
0.0145 USDT |
0.0120 USDT |
| 2022-02-23 |
0.0140 USDT |
218,659,299.9882 RSR |
0.0139 USDT |
0.0137 USDT |
0.0146 USDT |
0.0141 USDT |
| 2022-02-22 |
0.0142 USDT |
336,575,579.2915 RSR |
0.0145 USDT |
0.0127 USDT |
0.0146 USDT |
0.0139 USDT |
| 2022-02-21 |
0.0147 USDT |
303,011,547.8116 RSR |
0.0148 USDT |
0.0137 USDT |
0.0154 USDT |
0.0145 USDT |
| 2022-02-20 |
0.0156 USDT |
226,800,444.6508 RSR |
0.0163 USDT |
0.0145 USDT |
0.0166 USDT |
0.0148 USDT |
| 2022-02-19 |
0.0163 USDT |
206,399,502.1949 RSR |
0.0163 USDT |
0.0157 USDT |
0.0167 USDT |
0.0163 USDT |
| 2022-02-18 |
0.0170 USDT |
316,567,644.8837 RSR |
0.0178 USDT |
0.0162 USDT |
0.0179 USDT |
0.0163 USDT |
| 2022-02-17 |
0.0181 USDT |
227,806,069.9436 RSR |
0.0184 USDT |
0.0177 USDT |
0.0195 USDT |
0.0178 USDT |
| 2022-02-16 |
0.0188 USDT |
200,362,050.8316 RSR |
0.0191 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2022-02-15 |
0.0186 USDT |
174,505,138.3742 RSR |
0.0180 USDT |
0.0175 USDT |
0.0192 USDT |
0.0191 USDT |
| 2022-02-14 |
0.0181 USDT |
204,357,450.4220 RSR |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0180 USDT |
| 2022-02-13 |
0.0181 USDT |
148,861,282.9493 RSR |
0.0180 USDT |
0.0177 USDT |
0.0186 USDT |
0.0183 USDT |
| 2022-02-12 |
0.0195 USDT |
414,203,770.7248 RSR |
0.0210 USDT |
0.0175 USDT |
0.0219 USDT |
0.0179 USDT |
| 2022-02-11 |
0.0207 USDT |
538,578,246.1646 RSR |
0.0203 USDT |
0.0192 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-02-10 |
0.0205 USDT |
319,607,087.3031 RSR |
0.0207 USDT |
0.0193 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-02-09 |
0.0204 USDT |
264,778,214.0162 RSR |
0.0202 USDT |
0.0195 USDT |
0.0208 USDT |
0.0206 USDT |
| 2022-02-08 |
0.0206 USDT |
345,790,868.1967 RSR |
0.0210 USDT |
0.0199 USDT |
0.0221 USDT |
0.0203 USDT |
| 2022-02-07 |
0.0203 USDT |
309,857,010.2609 RSR |
0.0197 USDT |
0.0194 USDT |
0.0212 USDT |
0.0210 USDT |
| 2022-02-06 |
0.0200 USDT |
330,058,664.0311 RSR |
0.0204 USDT |
0.0191 USDT |
0.0208 USDT |
0.0197 USDT |