Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-23 |
0.0039 USDT |
63,319,500.5336 RSR |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-22 |
0.0037 USDT |
67,746,370.3706 RSR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-21 |
0.0037 USDT |
88,747,686.8688 RSR |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-20 |
0.0040 USDT |
84,339,535.3604 RSR |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2022-11-19 |
0.0041 USDT |
47,949,773.4439 RSR |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-18 |
0.0042 USDT |
45,430,918.1978 RSR |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2022-11-17 |
0.0041 USDT |
51,406,311.8733 RSR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-16 |
0.0042 USDT |
62,690,648.7485 RSR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-15 |
0.0043 USDT |
79,869,058.2082 RSR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-14 |
0.0041 USDT |
135,868,730.0472 RSR |
0.0041 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-13 |
0.0041 USDT |
104,492,387.9175 RSR |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-11-12 |
0.0041 USDT |
82,641,869.4930 RSR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2022-11-11 |
0.0043 USDT |
114,920,134.9902 RSR |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0043 USDT |
| 2022-11-10 |
0.0044 USDT |
246,943,493.6943 RSR |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-09 |
0.0045 USDT |
347,055,538.9241 RSR |
0.0049 USDT |
0.0037 USDT |
0.0050 USDT |
0.0039 USDT |
| 2022-11-08 |
0.0057 USDT |
801,928,372.9292 RSR |
0.0071 USDT |
0.0040 USDT |
0.0073 USDT |
0.0049 USDT |
| 2022-11-07 |
0.0069 USDT |
315,795,265.0817 RSR |
0.0068 USDT |
0.0065 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-11-06 |
0.0073 USDT |
307,525,087.3127 RSR |
0.0072 USDT |
0.0068 USDT |
0.0076 USDT |
0.0068 USDT |
| 2022-11-05 |
0.0074 USDT |
423,692,168.9011 RSR |
0.0075 USDT |
0.0068 USDT |
0.0078 USDT |
0.0071 USDT |
| 2022-11-04 |
0.0071 USDT |
511,521,011.1146 RSR |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-11-03 |
0.0065 USDT |
299,007,980.2851 RSR |
0.0062 USDT |
0.0061 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-11-02 |
0.0063 USDT |
447,249,114.3233 RSR |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-11-01 |
0.0063 USDT |
200,223,483.2557 RSR |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-31 |
0.0062 USDT |
323,035,331.2545 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-30 |
0.0065 USDT |
490,459,479.4410 RSR |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-29 |
0.0064 USDT |
546,678,807.0479 RSR |
0.0063 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2022-10-28 |
0.0061 USDT |
287,241,330.4613 RSR |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0063 USDT |
289,599,228.7020 RSR |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0063 USDT |
323,378,260.3701 RSR |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-10-25 |
0.0060 USDT |
247,975,119.6515 RSR |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-24 |
0.0059 USDT |
148,388,206.0811 RSR |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2022-10-23 |
0.0059 USDT |
125,838,437.8655 RSR |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0061 USDT |
93,678,062.5070 RSR |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-21 |
0.0060 USDT |
198,550,494.3930 RSR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-10-20 |
0.0062 USDT |
184,781,442.3648 RSR |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-10-19 |
0.0063 USDT |
269,368,150.5266 RSR |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-10-18 |
0.0067 USDT |
358,470,031.2760 RSR |
0.0071 USDT |
0.0064 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-10-17 |
0.0067 USDT |
523,297,319.8982 RSR |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0071 USDT |
| 2022-10-16 |
0.0062 USDT |
183,883,928.1106 RSR |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-15 |
0.0062 USDT |
185,066,736.2269 RSR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-10-14 |
0.0063 USDT |
252,123,030.7282 RSR |
0.0064 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-10-13 |
0.0063 USDT |
803,312,187.8228 RSR |
0.0065 USDT |
0.0059 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-10-12 |
0.0066 USDT |
243,736,637.2461 RSR |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2022-10-11 |
0.0068 USDT |
707,495,785.0428 RSR |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-10-10 |
0.0071 USDT |
507,119,185.7872 RSR |
0.0075 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-10-09 |
0.0076 USDT |
294,345,089.9438 RSR |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-10-08 |
0.0080 USDT |
399,186,753.4961 RSR |
0.0086 USDT |
0.0075 USDT |
0.0086 USDT |
0.0077 USDT |
| 2022-10-07 |
0.0088 USDT |
366,738,890.0326 RSR |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0086 USDT |
| 2022-10-06 |
0.0091 USDT |
467,200,362.6552 RSR |
0.0091 USDT |
0.0088 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-05 |
0.0091 USDT |
611,587,556.3213 RSR |
0.0090 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |