Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0084 USDT |
111,417,574.6238 RSR |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-06-25 |
0.0090 USDT |
146,516,661.9384 RSR |
0.0094 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-06-24 |
0.0090 USDT |
183,009,762.6307 RSR |
0.0089 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-23 |
0.0090 USDT |
214,806,783.0776 RSR |
0.0089 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-06-22 |
0.0086 USDT |
222,256,630.8369 RSR |
0.0080 USDT |
0.0078 USDT |
0.0093 USDT |
0.0089 USDT |
| 2022-06-21 |
0.0087 USDT |
415,733,949.2474 RSR |
0.0086 USDT |
0.0080 USDT |
0.0096 USDT |
0.0080 USDT |
| 2022-06-20 |
0.0073 USDT |
356,383,231.8230 RSR |
0.0065 USDT |
0.0060 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-19 |
0.0062 USDT |
181,473,228.6033 RSR |
0.0062 USDT |
0.0057 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-06-18 |
0.0063 USDT |
178,124,551.1572 RSR |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0062 USDT |
| 2022-06-17 |
0.0068 USDT |
140,023,570.7597 RSR |
0.0062 USDT |
0.0062 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-06-16 |
0.0066 USDT |
147,123,170.4101 RSR |
0.0072 USDT |
0.0061 USDT |
0.0072 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0065 USDT |
274,460,161.1223 RSR |
0.0062 USDT |
0.0057 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0066 USDT |
286,010,445.0505 RSR |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-06-13 |
0.0063 USDT |
310,067,543.9927 RSR |
0.0067 USDT |
0.0057 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-12 |
0.0072 USDT |
230,994,928.2005 RSR |
0.0080 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2022-06-11 |
0.0086 USDT |
299,622,240.3911 RSR |
0.0087 USDT |
0.0076 USDT |
0.0096 USDT |
0.0080 USDT |
| 2022-06-10 |
0.0086 USDT |
278,195,871.0555 RSR |
0.0080 USDT |
0.0074 USDT |
0.0095 USDT |
0.0087 USDT |
| 2022-06-09 |
0.0084 USDT |
152,962,210.1397 RSR |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-06-08 |
0.0093 USDT |
432,482,847.6033 RSR |
0.0100 USDT |
0.0085 USDT |
0.0102 USDT |
0.0086 USDT |
| 2022-06-07 |
0.0096 USDT |
712,383,684.9863 RSR |
0.0073 USDT |
0.0068 USDT |
0.0131 USDT |
0.0100 USDT |
| 2022-06-06 |
0.0074 USDT |
108,830,624.9198 RSR |
0.0068 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-06-05 |
0.0070 USDT |
76,457,210.6355 RSR |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2022-06-04 |
0.0073 USDT |
201,756,178.1409 RSR |
0.0070 USDT |
0.0069 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-06-03 |
0.0069 USDT |
200,267,183.2612 RSR |
0.0069 USDT |
0.0063 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-06-02 |
0.0065 USDT |
173,464,136.0137 RSR |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-06-01 |
0.0067 USDT |
138,946,147.7475 RSR |
0.0068 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2022-05-31 |
0.0072 USDT |
197,894,198.4029 RSR |
0.0075 USDT |
0.0067 USDT |
0.0079 USDT |
0.0068 USDT |
| 2022-05-30 |
0.0075 USDT |
604,532,837.1930 RSR |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0075 USDT |
| 2022-05-29 |
0.0061 USDT |
254,833,033.2446 RSR |
0.0053 USDT |
0.0049 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-05-28 |
0.0054 USDT |
75,670,619.3389 RSR |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-05-27 |
0.0052 USDT |
118,700,679.4912 RSR |
0.0049 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-05-26 |
0.0054 USDT |
166,446,881.0434 RSR |
0.0058 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2022-05-25 |
0.0062 USDT |
209,569,537.1934 RSR |
0.0064 USDT |
0.0058 USDT |
0.0069 USDT |
0.0058 USDT |
| 2022-05-24 |
0.0064 USDT |
643,836,592.9263 RSR |
0.0065 USDT |
0.0056 USDT |
0.0076 USDT |
0.0064 USDT |
| 2022-05-23 |
0.0060 USDT |
516,077,438.5887 RSR |
0.0051 USDT |
0.0049 USDT |
0.0080 USDT |
0.0065 USDT |
| 2022-05-22 |
0.0046 USDT |
165,124,988.3661 RSR |
0.0043 USDT |
0.0042 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-21 |
0.0043 USDT |
104,568,651.1252 RSR |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-05-20 |
0.0044 USDT |
130,544,825.6095 RSR |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2022-05-19 |
0.0044 USDT |
120,648,787.7072 RSR |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-05-18 |
0.0047 USDT |
345,551,529.1642 RSR |
0.0048 USDT |
0.0042 USDT |
0.0051 USDT |
0.0042 USDT |
| 2022-05-17 |
0.0047 USDT |
450,216,738.7392 RSR |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-05-16 |
0.0045 USDT |
422,753,319.7867 RSR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2022-05-15 |
0.0045 USDT |
227,969,599.2185 RSR |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-05-14 |
0.0044 USDT |
252,219,741.7977 RSR |
0.0046 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-05-13 |
0.0048 USDT |
705,936,397.2104 RSR |
0.0041 USDT |
0.0040 USDT |
0.0054 USDT |
0.0046 USDT |
| 2022-05-12 |
0.0041 USDT |
1,560,833,276.8795 RSR |
0.0044 USDT |
0.0033 USDT |
0.0049 USDT |
0.0041 USDT |
| 2022-05-11 |
0.0054 USDT |
1,864,179,027.2471 RSR |
0.0067 USDT |
0.0041 USDT |
0.0070 USDT |
0.0044 USDT |
| 2022-05-10 |
0.0068 USDT |
1,482,599,292.0663 RSR |
0.0061 USDT |
0.0059 USDT |
0.0075 USDT |
0.0067 USDT |
| 2022-05-09 |
0.0071 USDT |
995,565,191.7144 RSR |
0.0079 USDT |
0.0060 USDT |
0.0082 USDT |
0.0061 USDT |
| 2022-05-08 |
0.0081 USDT |
507,808,119.4704 RSR |
0.0082 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |