Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0086 USDT |
484,019,301.1527 RSR |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2022-05-06 |
0.0088 USDT |
594,250,765.1555 RSR |
0.0089 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-05-05 |
0.0094 USDT |
791,433,269.7510 RSR |
0.0102 USDT |
0.0084 USDT |
0.0105 USDT |
0.0089 USDT |
| 2022-05-04 |
0.0093 USDT |
673,878,515.5005 RSR |
0.0088 USDT |
0.0087 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-03 |
0.0089 USDT |
448,406,236.3808 RSR |
0.0088 USDT |
0.0085 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-05-02 |
0.0088 USDT |
544,552,331.2595 RSR |
0.0091 USDT |
0.0083 USDT |
0.0094 USDT |
0.0088 USDT |
| 2022-05-01 |
0.0089 USDT |
720,401,260.9414 RSR |
0.0086 USDT |
0.0084 USDT |
0.0094 USDT |
0.0091 USDT |
| 2022-04-30 |
0.0094 USDT |
720,139,535.3936 RSR |
0.0103 USDT |
0.0080 USDT |
0.0104 USDT |
0.0086 USDT |
| 2022-04-29 |
0.0108 USDT |
502,369,111.5706 RSR |
0.0113 USDT |
0.0100 USDT |
0.0115 USDT |
0.0103 USDT |
| 2022-04-28 |
0.0114 USDT |
417,217,833.9720 RSR |
0.0113 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2022-04-27 |
0.0113 USDT |
419,445,995.2998 RSR |
0.0111 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
| 2022-04-26 |
0.0118 USDT |
549,192,887.9657 RSR |
0.0123 USDT |
0.0108 USDT |
0.0126 USDT |
0.0111 USDT |
| 2022-04-25 |
0.0122 USDT |
655,436,675.0824 RSR |
0.0127 USDT |
0.0116 USDT |
0.0128 USDT |
0.0123 USDT |
| 2022-04-24 |
0.0129 USDT |
263,949,052.6351 RSR |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2022-04-23 |
0.0132 USDT |
279,338,466.6524 RSR |
0.0134 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2022-04-22 |
0.0133 USDT |
375,682,847.4280 RSR |
0.0131 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2022-04-21 |
0.0138 USDT |
623,090,102.1339 RSR |
0.0139 USDT |
0.0126 USDT |
0.0144 USDT |
0.0131 USDT |
| 2022-04-20 |
0.0142 USDT |
721,851,856.2287 RSR |
0.0140 USDT |
0.0136 USDT |
0.0149 USDT |
0.0139 USDT |
| 2022-04-19 |
0.0137 USDT |
517,001,266.5130 RSR |
0.0135 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-04-18 |
0.0130 USDT |
543,475,818.9525 RSR |
0.0131 USDT |
0.0123 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-04-17 |
0.0138 USDT |
602,051,850.1157 RSR |
0.0138 USDT |
0.0131 USDT |
0.0143 USDT |
0.0131 USDT |
| 2022-04-16 |
0.0142 USDT |
1,485,935,261.8703 RSR |
0.0135 USDT |
0.0135 USDT |
0.0148 USDT |
0.0138 USDT |
| 2022-04-15 |
0.0132 USDT |
519,627,510.2872 RSR |
0.0128 USDT |
0.0126 USDT |
0.0140 USDT |
0.0135 USDT |
| 2022-04-14 |
0.0132 USDT |
407,748,694.6708 RSR |
0.0133 USDT |
0.0126 USDT |
0.0138 USDT |
0.0128 USDT |
| 2022-04-13 |
0.0131 USDT |
350,534,196.6847 RSR |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0133 USDT |
| 2022-04-12 |
0.0129 USDT |
505,627,037.7930 RSR |
0.0124 USDT |
0.0123 USDT |
0.0135 USDT |
0.0132 USDT |
| 2022-04-11 |
0.0131 USDT |
625,689,814.9633 RSR |
0.0142 USDT |
0.0121 USDT |
0.0147 USDT |
0.0123 USDT |
| 2022-04-10 |
0.0145 USDT |
379,618,923.3304 RSR |
0.0148 USDT |
0.0140 USDT |
0.0151 USDT |
0.0142 USDT |
| 2022-04-09 |
0.0144 USDT |
328,897,578.9165 RSR |
0.0142 USDT |
0.0140 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-04-08 |
0.0150 USDT |
750,724,668.3201 RSR |
0.0156 USDT |
0.0139 USDT |
0.0159 USDT |
0.0141 USDT |
| 2022-04-07 |
0.0154 USDT |
552,834,352.6612 RSR |
0.0151 USDT |
0.0148 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-04-06 |
0.0164 USDT |
994,371,933.4754 RSR |
0.0180 USDT |
0.0151 USDT |
0.0180 USDT |
0.0152 USDT |
| 2022-04-05 |
0.0186 USDT |
428,636,016.4214 RSR |
0.0187 USDT |
0.0179 USDT |
0.0195 USDT |
0.0180 USDT |
| 2022-04-04 |
0.0190 USDT |
847,281,514.4944 RSR |
0.0198 USDT |
0.0177 USDT |
0.0199 USDT |
0.0187 USDT |
| 2022-04-03 |
0.0198 USDT |
492,689,177.7035 RSR |
0.0196 USDT |
0.0191 USDT |
0.0202 USDT |
0.0198 USDT |
| 2022-04-02 |
0.0208 USDT |
730,002,692.3323 RSR |
0.0207 USDT |
0.0194 USDT |
0.0219 USDT |
0.0196 USDT |
| 2022-04-01 |
0.0210 USDT |
2,070,577,251.6771 RSR |
0.0204 USDT |
0.0196 USDT |
0.0228 USDT |
0.0207 USDT |
| 2022-03-31 |
0.0192 USDT |
1,382,180,511.3113 RSR |
0.0185 USDT |
0.0175 USDT |
0.0211 USDT |
0.0204 USDT |
| 2022-03-30 |
0.0178 USDT |
1,134,497,923.1110 RSR |
0.0165 USDT |
0.0158 USDT |
0.0191 USDT |
0.0185 USDT |
| 2022-03-29 |
0.0169 USDT |
864,325,251.4960 RSR |
0.0158 USDT |
0.0157 USDT |
0.0178 USDT |
0.0165 USDT |
| 2022-03-28 |
0.0169 USDT |
862,359,861.4059 RSR |
0.0168 USDT |
0.0155 USDT |
0.0176 USDT |
0.0158 USDT |
| 2022-03-27 |
0.0163 USDT |
1,263,305,337.9988 RSR |
0.0150 USDT |
0.0149 USDT |
0.0179 USDT |
0.0168 USDT |
| 2022-03-26 |
0.0145 USDT |
343,850,673.5523 RSR |
0.0141 USDT |
0.0140 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-03-25 |
0.0150 USDT |
912,510,564.6161 RSR |
0.0147 USDT |
0.0140 USDT |
0.0159 USDT |
0.0141 USDT |
| 2022-03-24 |
0.0146 USDT |
449,963,837.1946 RSR |
0.0145 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2022-03-23 |
0.0144 USDT |
459,390,753.6884 RSR |
0.0141 USDT |
0.0137 USDT |
0.0148 USDT |
0.0145 USDT |
| 2022-03-22 |
0.0142 USDT |
597,326,595.4717 RSR |
0.0137 USDT |
0.0135 USDT |
0.0147 USDT |
0.0141 USDT |
| 2022-03-21 |
0.0137 USDT |
483,684,890.4643 RSR |
0.0132 USDT |
0.0128 USDT |
0.0144 USDT |
0.0137 USDT |
| 2022-03-20 |
0.0133 USDT |
291,757,567.3251 RSR |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0131 USDT |
| 2022-03-19 |
0.0137 USDT |
398,556,712.6753 RSR |
0.0133 USDT |
0.0132 USDT |
0.0142 USDT |
0.0138 USDT |