Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.0060 USDT |
33,702,719.7792 RSR |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0062 USDT |
74,680,857.8986 RSR |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-06 |
0.0064 USDT |
32,965,242.1860 RSR |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-05 |
0.0065 USDT |
39,171,206.1693 RSR |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-10-04 |
0.0065 USDT |
35,085,391.6905 RSR |
0.0067 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-10-03 |
0.0067 USDT |
100,776,365.7406 RSR |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-02 |
0.0067 USDT |
302,726,178.7114 RSR |
0.0069 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-10-01 |
0.0065 USDT |
243,443,217.4097 RSR |
0.0056 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-09-30 |
0.0056 USDT |
49,331,028.9463 RSR |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-09-29 |
0.0057 USDT |
45,727,592.0197 RSR |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-28 |
0.0056 USDT |
58,612,082.8361 RSR |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-27 |
0.0055 USDT |
25,782,371.7970 RSR |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-26 |
0.0056 USDT |
88,449,894.8799 RSR |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-25 |
0.0057 USDT |
103,564,068.5568 RSR |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-09-24 |
0.0060 USDT |
56,564,046.5655 RSR |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-09-23 |
0.0060 USDT |
110,408,245.2734 RSR |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-09-22 |
0.0065 USDT |
152,956,819.4296 RSR |
0.0071 USDT |
0.0060 USDT |
0.0072 USDT |
0.0062 USDT |
| 2025-09-21 |
0.0072 USDT |
20,654,254.3483 RSR |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-09-20 |
0.0074 USDT |
11,495,134.3456 RSR |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-19 |
0.0075 USDT |
32,582,976.3316 RSR |
0.0078 USDT |
0.0073 USDT |
0.0079 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0079 USDT |
65,665,356.5520 RSR |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0075 USDT |
43,993,193.5860 RSR |
0.0075 USDT |
0.0072 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-09-16 |
0.0074 USDT |
18,381,021.6502 RSR |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-15 |
0.0075 USDT |
52,845,237.1495 RSR |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-09-14 |
0.0078 USDT |
71,161,505.9386 RSR |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-09-13 |
0.0081 USDT |
54,415,781.2916 RSR |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-12 |
0.0081 USDT |
26,954,631.1619 RSR |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-09-11 |
0.0080 USDT |
40,175,190.0397 RSR |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-10 |
0.0078 USDT |
40,574,626.8473 RSR |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0078 USDT |
49,939,940.3172 RSR |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-09-08 |
0.0077 USDT |
16,388,436.2017 RSR |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-09-07 |
0.0075 USDT |
21,045,314.9789 RSR |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-09-06 |
0.0073 USDT |
11,296,865.4502 RSR |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-09-05 |
0.0075 USDT |
31,122,142.3117 RSR |
0.0072 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-09-04 |
0.0074 USDT |
21,290,541.4883 RSR |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-09-03 |
0.0076 USDT |
20,509,809.0473 RSR |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-09-02 |
0.0075 USDT |
48,961,827.6101 RSR |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-09-01 |
0.0072 USDT |
42,815,903.0272 RSR |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-08-31 |
0.0076 USDT |
33,820,028.6662 RSR |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-08-30 |
0.0074 USDT |
12,340,127.4676 RSR |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-08-29 |
0.0076 USDT |
39,338,879.4722 RSR |
0.0080 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2025-08-28 |
0.0078 USDT |
44,069,515.7200 RSR |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-08-27 |
0.0078 USDT |
41,017,523.0005 RSR |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-08-26 |
0.0078 USDT |
26,909,401.1069 RSR |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-08-25 |
0.0080 USDT |
47,314,367.1682 RSR |
0.0084 USDT |
0.0075 USDT |
0.0085 USDT |
0.0077 USDT |
| 2025-08-24 |
0.0084 USDT |
39,364,593.4274 RSR |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0084 USDT |
| 2025-08-23 |
0.0087 USDT |
36,615,388.0310 RSR |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2025-08-22 |
0.0084 USDT |
78,588,962.1529 RSR |
0.0079 USDT |
0.0077 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-08-21 |
0.0081 USDT |
40,693,167.3851 RSR |
0.0085 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-08-20 |
0.0083 USDT |
49,432,675.6521 RSR |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
0.0085 USDT |