Identifier on OKEx: RSR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-04 |
0.0094 USDT |
584,354,681.8987 RSR |
0.0095 USDT |
0.0089 USDT |
0.0098 USDT |
0.0090 USDT |
| 2022-10-03 |
0.0098 USDT |
672,283,225.3514 RSR |
0.0097 USDT |
0.0093 USDT |
0.0103 USDT |
0.0096 USDT |
| 2022-10-02 |
0.0098 USDT |
1,168,550,191.3112 RSR |
0.0096 USDT |
0.0093 USDT |
0.0108 USDT |
0.0097 USDT |
| 2022-10-01 |
0.0091 USDT |
1,410,541,133.5722 RSR |
0.0082 USDT |
0.0081 USDT |
0.0101 USDT |
0.0096 USDT |
| 2022-09-30 |
0.0081 USDT |
527,022,562.4804 RSR |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-09-29 |
0.0082 USDT |
576,843,068.0803 RSR |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-09-28 |
0.0085 USDT |
728,219,552.7573 RSR |
0.0087 USDT |
0.0081 USDT |
0.0088 USDT |
0.0084 USDT |
| 2022-09-27 |
0.0080 USDT |
958,539,064.2654 RSR |
0.0077 USDT |
0.0074 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-09-26 |
0.0078 USDT |
613,884,615.3070 RSR |
0.0079 USDT |
0.0073 USDT |
0.0082 USDT |
0.0077 USDT |
| 2022-09-25 |
0.0081 USDT |
1,036,352,883.8658 RSR |
0.0081 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2022-09-24 |
0.0078 USDT |
881,537,568.0947 RSR |
0.0077 USDT |
0.0071 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-09-23 |
0.0075 USDT |
1,522,736,107.9840 RSR |
0.0067 USDT |
0.0066 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-09-22 |
0.0064 USDT |
1,070,961,951.2032 RSR |
0.0053 USDT |
0.0053 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-09-21 |
0.0055 USDT |
321,670,648.8003 RSR |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2022-09-20 |
0.0053 USDT |
86,214,321.5632 RSR |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-09-19 |
0.0054 USDT |
82,731,828.2705 RSR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-18 |
0.0055 USDT |
115,042,237.7703 RSR |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-09-17 |
0.0059 USDT |
27,398,681.3010 RSR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-16 |
0.0058 USDT |
54,325,381.6232 RSR |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-15 |
0.0058 USDT |
95,479,514.6820 RSR |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-09-14 |
0.0059 USDT |
71,359,477.9489 RSR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-13 |
0.0061 USDT |
141,914,624.3866 RSR |
0.0064 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0064 USDT |
127,488,043.2122 RSR |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-09-11 |
0.0063 USDT |
85,493,868.0636 RSR |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-10 |
0.0063 USDT |
84,027,274.0444 RSR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2022-09-09 |
0.0062 USDT |
79,162,843.4776 RSR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-09-08 |
0.0060 USDT |
64,083,905.8389 RSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-09-07 |
0.0059 USDT |
53,793,258.5640 RSR |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-09-06 |
0.0061 USDT |
145,599,304.8936 RSR |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2022-09-05 |
0.0063 USDT |
53,699,728.3652 RSR |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-09-04 |
0.0062 USDT |
38,960,116.8102 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-03 |
0.0062 USDT |
47,386,786.8204 RSR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-09-02 |
0.0063 USDT |
87,815,505.8796 RSR |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-09-01 |
0.0062 USDT |
74,358,847.8359 RSR |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-08-31 |
0.0064 USDT |
109,878,319.3474 RSR |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2022-08-30 |
0.0063 USDT |
212,563,502.7963 RSR |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0064 USDT |
| 2022-08-29 |
0.0060 USDT |
97,345,451.1244 RSR |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-08-28 |
0.0058 USDT |
43,558,647.3107 RSR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-08-27 |
0.0057 USDT |
53,403,585.3603 RSR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0060 USDT |
132,412,682.2707 RSR |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0057 USDT |
| 2022-08-25 |
0.0062 USDT |
82,415,958.2600 RSR |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-08-24 |
0.0061 USDT |
77,032,610.1227 RSR |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2022-08-23 |
0.0061 USDT |
127,277,537.7964 RSR |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2022-08-22 |
0.0059 USDT |
108,426,146.2626 RSR |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2022-08-21 |
0.0061 USDT |
62,778,979.6281 RSR |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-08-20 |
0.0061 USDT |
154,743,670.8063 RSR |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2022-08-19 |
0.0061 USDT |
254,730,499.1222 RSR |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-08-18 |
0.0067 USDT |
153,093,861.1144 RSR |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0064 USDT |
| 2022-08-17 |
0.0072 USDT |
244,941,346.1161 RSR |
0.0073 USDT |
0.0066 USDT |
0.0078 USDT |
0.0068 USDT |
| 2022-08-16 |
0.0073 USDT |
198,114,722.2354 RSR |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |