Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.1784 USDT |
205,181.4790 RON |
0.1776 USDT |
0.1745 USDT |
0.1833 USDT |
0.1773 USDT |
| 2025-12-09 |
0.1727 USDT |
163,207.4314 RON |
0.1708 USDT |
0.1680 USDT |
0.1810 USDT |
0.1778 USDT |
| 2025-12-08 |
0.1718 USDT |
247,306.9529 RON |
0.1693 USDT |
0.1690 USDT |
0.1745 USDT |
0.1708 USDT |
| 2025-12-07 |
0.1766 USDT |
637,227.4183 RON |
0.1839 USDT |
0.1665 USDT |
0.1919 USDT |
0.1693 USDT |
| 2025-12-06 |
0.1856 USDT |
3,004,203.3593 RON |
0.1596 USDT |
0.1585 USDT |
0.2017 USDT |
0.1839 USDT |
| 2025-12-05 |
0.1581 USDT |
244,374.2853 RON |
0.1657 USDT |
0.1530 USDT |
0.1660 USDT |
0.1599 USDT |
| 2025-12-04 |
0.1705 USDT |
82,729.9931 RON |
0.1730 USDT |
0.1630 USDT |
0.1750 USDT |
0.1657 USDT |
| 2025-12-03 |
0.1695 USDT |
156,300.6166 RON |
0.1669 USDT |
0.1649 USDT |
0.1770 USDT |
0.1740 USDT |
| 2025-12-02 |
0.1596 USDT |
150,088.5722 RON |
0.1532 USDT |
0.1520 USDT |
0.1695 USDT |
0.1666 USDT |
| 2025-12-01 |
0.1535 USDT |
278,770.9224 RON |
0.1662 USDT |
0.1491 USDT |
0.1662 USDT |
0.1547 USDT |
| 2025-11-30 |
0.1685 USDT |
143,214.5904 RON |
0.1701 USDT |
0.1657 USDT |
0.1708 USDT |
0.1663 USDT |
| 2025-11-29 |
0.1717 USDT |
227,982.7420 RON |
0.1773 USDT |
0.1683 USDT |
0.1779 USDT |
0.1698 USDT |
| 2025-11-28 |
0.1791 USDT |
160,774.7024 RON |
0.1790 USDT |
0.1756 USDT |
0.1835 USDT |
0.1770 USDT |
| 2025-11-27 |
0.1833 USDT |
227,828.7272 RON |
0.1868 USDT |
0.1779 USDT |
0.1912 USDT |
0.1791 USDT |
| 2025-11-26 |
0.1875 USDT |
161,018.0342 RON |
0.1932 USDT |
0.1824 USDT |
0.1948 USDT |
0.1869 USDT |
| 2025-11-25 |
0.1823 USDT |
298,238.4455 RON |
0.1868 USDT |
0.1748 USDT |
0.1941 USDT |
0.1924 USDT |
| 2025-11-24 |
0.1853 USDT |
337,482.9690 RON |
0.1885 USDT |
0.1799 USDT |
0.1945 USDT |
0.1867 USDT |
| 2025-11-23 |
0.1951 USDT |
429,316.6584 RON |
0.2005 USDT |
0.1873 USDT |
0.2024 USDT |
0.1885 USDT |
| 2025-11-22 |
0.2067 USDT |
146,591.7300 RON |
0.2180 USDT |
0.1977 USDT |
0.2203 USDT |
0.2005 USDT |
| 2025-11-21 |
0.2192 USDT |
277,668.8751 RON |
0.2323 USDT |
0.2080 USDT |
0.2373 USDT |
0.2179 USDT |
| 2025-11-20 |
0.2417 USDT |
144,687.1592 RON |
0.2438 USDT |
0.2282 USDT |
0.2550 USDT |
0.2314 USDT |
| 2025-11-19 |
0.2443 USDT |
75,055.1779 RON |
0.2540 USDT |
0.2305 USDT |
0.2556 USDT |
0.2435 USDT |
| 2025-11-18 |
0.2473 USDT |
171,919.1128 RON |
0.2384 USDT |
0.2337 USDT |
0.2629 USDT |
0.2540 USDT |
| 2025-11-17 |
0.2416 USDT |
221,266.7231 RON |
0.2448 USDT |
0.2316 USDT |
0.2502 USDT |
0.2369 USDT |
| 2025-11-16 |
0.2510 USDT |
197,883.9118 RON |
0.2617 USDT |
0.2391 USDT |
0.2636 USDT |
0.2436 USDT |
| 2025-11-15 |
0.2645 USDT |
95,998.9491 RON |
0.2605 USDT |
0.2600 USDT |
0.2720 USDT |
0.2621 USDT |
| 2025-11-14 |
0.2632 USDT |
140,382.3903 RON |
0.2686 USDT |
0.2563 USDT |
0.2742 USDT |
0.2597 USDT |
| 2025-11-13 |
0.2764 USDT |
270,011.2591 RON |
0.2746 USDT |
0.2613 USDT |
0.3129 USDT |
0.2677 USDT |
| 2025-11-12 |
0.2814 USDT |
83,385.1656 RON |
0.2793 USDT |
0.2739 USDT |
0.2915 USDT |
0.2753 USDT |
| 2025-11-11 |
0.2931 USDT |
222,435.0108 RON |
0.3000 USDT |
0.2785 USDT |
0.3044 USDT |
0.2789 USDT |
| 2025-11-10 |
0.3037 USDT |
139,498.1072 RON |
0.3028 USDT |
0.2963 USDT |
0.3103 USDT |
0.2997 USDT |
| 2025-11-09 |
0.3001 USDT |
47,308.1732 RON |
0.3046 USDT |
0.2935 USDT |
0.3074 USDT |
0.3028 USDT |
| 2025-11-08 |
0.3054 USDT |
115,608.2576 RON |
0.3096 USDT |
0.2970 USDT |
0.3137 USDT |
0.3048 USDT |
| 2025-11-07 |
0.2979 USDT |
635,819.9049 RON |
0.2766 USDT |
0.2708 USDT |
0.3192 USDT |
0.3095 USDT |
| 2025-11-06 |
0.2731 USDT |
140,923.9847 RON |
0.2800 USDT |
0.2635 USDT |
0.2800 USDT |
0.2754 USDT |
| 2025-11-05 |
0.2756 USDT |
129,122.4846 RON |
0.2747 USDT |
0.2609 USDT |
0.2839 USDT |
0.2812 USDT |
| 2025-11-04 |
0.2857 USDT |
265,358.1736 RON |
0.2986 USDT |
0.2596 USDT |
0.3030 USDT |
0.2759 USDT |
| 2025-11-03 |
0.3105 USDT |
166,955.1676 RON |
0.3365 USDT |
0.2977 USDT |
0.3371 USDT |
0.2988 USDT |
| 2025-11-02 |
0.3334 USDT |
49,029.2814 RON |
0.3340 USDT |
0.3280 USDT |
0.3389 USDT |
0.3361 USDT |
| 2025-11-01 |
0.3293 USDT |
53,872.7164 RON |
0.3281 USDT |
0.3240 USDT |
0.3343 USDT |
0.3337 USDT |
| 2025-10-31 |
0.3275 USDT |
52,116.0258 RON |
0.3240 USDT |
0.3232 USDT |
0.3329 USDT |
0.3279 USDT |
| 2025-10-30 |
0.3280 USDT |
105,878.7912 RON |
0.3401 USDT |
0.3150 USDT |
0.3443 USDT |
0.3240 USDT |
| 2025-10-29 |
0.3455 USDT |
82,827.5049 RON |
0.3471 USDT |
0.3346 USDT |
0.3531 USDT |
0.3399 USDT |
| 2025-10-28 |
0.3576 USDT |
126,849.3275 RON |
0.3703 USDT |
0.3448 USDT |
0.3709 USDT |
0.3471 USDT |
| 2025-10-27 |
0.3811 USDT |
55,476.1856 RON |
0.3801 USDT |
0.3700 USDT |
0.3865 USDT |
0.3700 USDT |
| 2025-10-26 |
0.3729 USDT |
70,589.8843 RON |
0.3759 USDT |
0.3645 USDT |
0.3816 USDT |
0.3799 USDT |
| 2025-10-25 |
0.3772 USDT |
26,224.7980 RON |
0.3823 USDT |
0.3737 USDT |
0.3823 USDT |
0.3757 USDT |
| 2025-10-24 |
0.3792 USDT |
56,700.6712 RON |
0.3727 USDT |
0.3721 USDT |
0.3861 USDT |
0.3823 USDT |
| 2025-10-23 |
0.3713 USDT |
29,201.5652 RON |
0.3655 USDT |
0.3652 USDT |
0.3775 USDT |
0.3725 USDT |
| 2025-10-22 |
0.3665 USDT |
67,484.1004 RON |
0.3707 USDT |
0.3576 USDT |
0.3741 USDT |
0.3657 USDT |