Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-28 |
0.5687 USDT |
345,945.3841 RON |
0.5737 USDT |
0.5487 USDT |
0.5928 USDT |
0.5536 USDT |
| 2025-07-27 |
0.5683 USDT |
143,843.2347 RON |
0.5622 USDT |
0.5602 USDT |
0.5760 USDT |
0.5742 USDT |
| 2025-07-26 |
0.5615 USDT |
157,640.9233 RON |
0.5584 USDT |
0.5554 USDT |
0.5694 USDT |
0.5620 USDT |
| 2025-07-25 |
0.5495 USDT |
362,318.2321 RON |
0.5603 USDT |
0.5393 USDT |
0.5626 USDT |
0.5585 USDT |
| 2025-07-24 |
0.5738 USDT |
767,524.1178 RON |
0.5629 USDT |
0.5379 USDT |
0.6019 USDT |
0.5608 USDT |
| 2025-07-23 |
0.5726 USDT |
371,703.0119 RON |
0.5969 USDT |
0.5492 USDT |
0.5969 USDT |
0.5631 USDT |
| 2025-07-22 |
0.5862 USDT |
457,170.1536 RON |
0.5961 USDT |
0.5677 USDT |
0.6020 USDT |
0.5971 USDT |
| 2025-07-21 |
0.5990 USDT |
396,864.8924 RON |
0.5944 USDT |
0.5840 USDT |
0.6105 USDT |
0.5965 USDT |
| 2025-07-20 |
0.5874 USDT |
409,669.9919 RON |
0.5714 USDT |
0.5689 USDT |
0.6024 USDT |
0.5945 USDT |
| 2025-07-19 |
0.5647 USDT |
196,337.5586 RON |
0.5661 USDT |
0.5533 USDT |
0.5761 USDT |
0.5712 USDT |
| 2025-07-18 |
0.5767 USDT |
756,516.7797 RON |
0.5617 USDT |
0.5550 USDT |
0.5923 USDT |
0.5661 USDT |
| 2025-07-17 |
0.5565 USDT |
613,381.7723 RON |
0.5587 USDT |
0.5459 USDT |
0.5683 USDT |
0.5614 USDT |
| 2025-07-16 |
0.5446 USDT |
635,191.1392 RON |
0.5377 USDT |
0.5319 USDT |
0.5680 USDT |
0.5583 USDT |
| 2025-07-15 |
0.5185 USDT |
530,228.8531 RON |
0.5182 USDT |
0.5030 USDT |
0.5383 USDT |
0.5377 USDT |
| 2025-07-14 |
0.5297 USDT |
586,577.5586 RON |
0.5209 USDT |
0.5125 USDT |
0.5406 USDT |
0.5185 USDT |
| 2025-07-13 |
0.5237 USDT |
397,263.0249 RON |
0.5167 USDT |
0.5125 USDT |
0.5323 USDT |
0.5212 USDT |
| 2025-07-12 |
0.5208 USDT |
430,425.9435 RON |
0.5227 USDT |
0.5068 USDT |
0.5351 USDT |
0.5164 USDT |
| 2025-07-11 |
0.5318 USDT |
1,075,164.4779 RON |
0.5273 USDT |
0.5155 USDT |
0.5470 USDT |
0.5228 USDT |
| 2025-07-10 |
0.5128 USDT |
530,585.0574 RON |
0.5061 USDT |
0.4998 USDT |
0.5308 USDT |
0.5273 USDT |
| 2025-07-09 |
0.4902 USDT |
472,693.8252 RON |
0.4803 USDT |
0.4767 USDT |
0.5083 USDT |
0.5063 USDT |
| 2025-07-08 |
0.4735 USDT |
330,147.8931 RON |
0.4718 USDT |
0.4657 USDT |
0.4839 USDT |
0.4802 USDT |
| 2025-07-07 |
0.4769 USDT |
294,251.2265 RON |
0.4825 USDT |
0.4668 USDT |
0.4862 USDT |
0.4718 USDT |
| 2025-07-06 |
0.4800 USDT |
278,975.7904 RON |
0.4788 USDT |
0.4731 USDT |
0.4915 USDT |
0.4828 USDT |
| 2025-07-05 |
0.4867 USDT |
420,205.9747 RON |
0.5022 USDT |
0.4739 USDT |
0.5057 USDT |
0.4786 USDT |
| 2025-07-04 |
0.4853 USDT |
1,172,119.1897 RON |
0.4938 USDT |
0.4719 USDT |
0.5031 USDT |
0.5027 USDT |
| 2025-07-03 |
0.5549 USDT |
12,871,484.4470 RON |
0.4591 USDT |
0.4586 USDT |
0.7211 USDT |
0.4942 USDT |
| 2025-07-02 |
0.4497 USDT |
295,357.9554 RON |
0.4321 USDT |
0.4258 USDT |
0.4654 USDT |
0.4592 USDT |
| 2025-07-01 |
0.4374 USDT |
332,770.0978 RON |
0.4458 USDT |
0.4288 USDT |
0.4485 USDT |
0.4324 USDT |
| 2025-06-30 |
0.4476 USDT |
319,748.4813 RON |
0.4544 USDT |
0.4403 USDT |
0.4560 USDT |
0.4454 USDT |
| 2025-06-29 |
0.4423 USDT |
92,956.2083 RON |
0.4377 USDT |
0.4350 USDT |
0.4547 USDT |
0.4541 USDT |
| 2025-06-28 |
0.4330 USDT |
168,311.5216 RON |
0.4333 USDT |
0.4286 USDT |
0.4386 USDT |
0.4382 USDT |
| 2025-06-27 |
0.4346 USDT |
224,566.3742 RON |
0.4322 USDT |
0.4276 USDT |
0.4410 USDT |
0.4336 USDT |
| 2025-06-26 |
0.4396 USDT |
267,928.1630 RON |
0.4363 USDT |
0.4299 USDT |
0.4490 USDT |
0.4324 USDT |
| 2025-06-25 |
0.4417 USDT |
416,117.1539 RON |
0.4488 USDT |
0.4329 USDT |
0.4506 USDT |
0.4362 USDT |
| 2025-06-24 |
0.4449 USDT |
294,033.5954 RON |
0.4443 USDT |
0.4392 USDT |
0.4518 USDT |
0.4486 USDT |
| 2025-06-23 |
0.4219 USDT |
477,574.8852 RON |
0.4100 USDT |
0.4092 USDT |
0.4457 USDT |
0.4440 USDT |
| 2025-06-22 |
0.4120 USDT |
637,338.6357 RON |
0.4295 USDT |
0.3931 USDT |
0.4344 USDT |
0.4099 USDT |
| 2025-06-21 |
0.4367 USDT |
218,258.9344 RON |
0.4490 USDT |
0.4185 USDT |
0.4556 USDT |
0.4287 USDT |
| 2025-06-20 |
0.4570 USDT |
335,841.9352 RON |
0.4661 USDT |
0.4419 USDT |
0.4721 USDT |
0.4487 USDT |
| 2025-06-19 |
0.4678 USDT |
214,983.5976 RON |
0.4744 USDT |
0.4600 USDT |
0.4774 USDT |
0.4659 USDT |
| 2025-06-18 |
0.4700 USDT |
434,975.9160 RON |
0.4742 USDT |
0.4583 USDT |
0.4797 USDT |
0.4743 USDT |
| 2025-06-17 |
0.4906 USDT |
689,670.9222 RON |
0.5056 USDT |
0.4664 USDT |
0.5169 USDT |
0.4738 USDT |
| 2025-06-16 |
0.5269 USDT |
1,565,512.8942 RON |
0.4931 USDT |
0.4887 USDT |
0.5733 USDT |
0.5059 USDT |
| 2025-06-15 |
0.4891 USDT |
128,344.7523 RON |
0.4886 USDT |
0.4829 USDT |
0.4938 USDT |
0.4932 USDT |
| 2025-06-14 |
0.4945 USDT |
207,288.1616 RON |
0.5056 USDT |
0.4817 USDT |
0.5074 USDT |
0.4883 USDT |
| 2025-06-13 |
0.5038 USDT |
684,753.6076 RON |
0.5331 USDT |
0.4946 USDT |
0.5332 USDT |
0.5053 USDT |
| 2025-06-12 |
0.5528 USDT |
290,740.2604 RON |
0.5667 USDT |
0.5323 USDT |
0.5667 USDT |
0.5336 USDT |
| 2025-06-11 |
0.5779 USDT |
301,886.5918 RON |
0.5867 USDT |
0.5633 USDT |
0.5910 USDT |
0.5673 USDT |
| 2025-06-10 |
0.5740 USDT |
326,624.5284 RON |
0.5700 USDT |
0.5620 USDT |
0.5876 USDT |
0.5863 USDT |
| 2025-06-09 |
0.5465 USDT |
217,275.8251 RON |
0.5424 USDT |
0.5280 USDT |
0.5715 USDT |
0.5700 USDT |