Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
1.4944 USDT |
555,726.6631 RON |
1.5230 USDT |
1.4420 USDT |
1.5460 USDT |
1.4510 USDT |
| 2025-01-27 |
1.5035 USDT |
1,255,540.8377 RON |
1.6010 USDT |
1.4420 USDT |
1.6190 USDT |
1.5240 USDT |
| 2025-01-26 |
1.6220 USDT |
494,594.0524 RON |
1.6140 USDT |
1.5970 USDT |
1.6470 USDT |
1.6020 USDT |
| 2025-01-25 |
1.6214 USDT |
428,359.2323 RON |
1.6280 USDT |
1.6020 USDT |
1.6460 USDT |
1.6140 USDT |
| 2025-01-24 |
1.6613 USDT |
557,524.7103 RON |
1.6780 USDT |
1.6210 USDT |
1.7000 USDT |
1.6290 USDT |
| 2025-01-23 |
1.6572 USDT |
730,648.5251 RON |
1.6600 USDT |
1.6270 USDT |
1.7020 USDT |
1.6770 USDT |
| 2025-01-22 |
1.7209 USDT |
934,370.3140 RON |
1.7560 USDT |
1.6470 USDT |
1.7740 USDT |
1.6610 USDT |
| 2025-01-21 |
1.7147 USDT |
1,252,526.2865 RON |
1.6570 USDT |
1.5960 USDT |
1.8020 USDT |
1.7570 USDT |
| 2025-01-20 |
1.6680 USDT |
1,213,903.5259 RON |
1.6610 USDT |
1.6070 USDT |
1.7620 USDT |
1.6570 USDT |
| 2025-01-19 |
1.7128 USDT |
997,050.0799 RON |
1.7680 USDT |
1.6220 USDT |
1.8010 USDT |
1.6630 USDT |
| 2025-01-18 |
1.7488 USDT |
763,913.7410 RON |
1.8240 USDT |
1.6890 USDT |
1.8490 USDT |
1.7690 USDT |
| 2025-01-17 |
1.8345 USDT |
348,080.0580 RON |
1.8140 USDT |
1.7940 USDT |
1.8590 USDT |
1.8230 USDT |
| 2025-01-16 |
1.8355 USDT |
561,869.6724 RON |
1.8680 USDT |
1.7950 USDT |
1.8750 USDT |
1.8140 USDT |
| 2025-01-15 |
1.8741 USDT |
524,894.1616 RON |
1.8570 USDT |
1.8110 USDT |
1.9330 USDT |
1.8680 USDT |
| 2025-01-14 |
1.8398 USDT |
327,841.9669 RON |
1.8100 USDT |
1.8000 USDT |
1.8800 USDT |
1.8580 USDT |
| 2025-01-13 |
1.7780 USDT |
662,204.6306 RON |
1.8460 USDT |
1.6780 USDT |
1.8800 USDT |
1.8110 USDT |
| 2025-01-12 |
1.8618 USDT |
183,352.3351 RON |
1.8670 USDT |
1.8320 USDT |
1.8980 USDT |
1.8470 USDT |
| 2025-01-11 |
1.8773 USDT |
161,920.3488 RON |
1.8990 USDT |
1.8520 USDT |
1.9010 USDT |
1.8660 USDT |
| 2025-01-10 |
1.8650 USDT |
599,480.0049 RON |
1.8270 USDT |
1.8210 USDT |
1.9100 USDT |
1.8970 USDT |
| 2025-01-09 |
1.8345 USDT |
562,496.4354 RON |
1.8400 USDT |
1.7790 USDT |
1.8710 USDT |
1.8250 USDT |
| 2025-01-08 |
1.8247 USDT |
906,171.1284 RON |
1.8560 USDT |
1.7530 USDT |
1.8760 USDT |
1.8410 USDT |
| 2025-01-07 |
1.9372 USDT |
643,986.7493 RON |
2.0320 USDT |
1.8490 USDT |
2.0430 USDT |
1.8560 USDT |
| 2025-01-06 |
2.0222 USDT |
440,750.7860 RON |
2.0130 USDT |
1.9780 USDT |
2.0740 USDT |
2.0330 USDT |
| 2025-01-05 |
2.0064 USDT |
314,399.1281 RON |
2.0250 USDT |
1.9750 USDT |
2.0400 USDT |
2.0140 USDT |
| 2025-01-04 |
2.0113 USDT |
319,498.0621 RON |
2.0240 USDT |
1.9870 USDT |
2.0410 USDT |
2.0250 USDT |
| 2025-01-03 |
1.9793 USDT |
510,029.4120 RON |
1.9630 USDT |
1.9200 USDT |
2.0300 USDT |
2.0220 USDT |
| 2025-01-02 |
1.9470 USDT |
735,656.0262 RON |
1.9100 USDT |
1.9090 USDT |
1.9920 USDT |
1.9620 USDT |
| 2025-01-01 |
1.9500 USDT |
352,806.1625 RON |
1.9420 USDT |
1.9010 USDT |
1.9890 USDT |
1.9090 USDT |
| 2024-12-31 |
1.9059 USDT |
565,309.1801 RON |
1.8650 USDT |
1.8350 USDT |
1.9550 USDT |
1.9410 USDT |
| 2024-12-30 |
1.8773 USDT |
227,260.9938 RON |
1.8920 USDT |
1.8330 USDT |
1.9430 USDT |
1.8660 USDT |
| 2024-12-29 |
1.9195 USDT |
151,110.3711 RON |
1.9420 USDT |
1.8740 USDT |
1.9530 USDT |
1.8930 USDT |
| 2024-12-28 |
1.9245 USDT |
193,634.4179 RON |
1.9160 USDT |
1.8870 USDT |
1.9640 USDT |
1.9410 USDT |
| 2024-12-27 |
1.9350 USDT |
448,817.0089 RON |
1.9050 USDT |
1.8940 USDT |
1.9980 USDT |
1.9150 USDT |
| 2024-12-26 |
1.9384 USDT |
400,409.6607 RON |
2.0300 USDT |
1.8760 USDT |
2.0490 USDT |
1.9040 USDT |
| 2024-12-25 |
2.0282 USDT |
337,546.1470 RON |
2.0060 USDT |
1.9860 USDT |
2.0820 USDT |
2.0300 USDT |
| 2024-12-24 |
1.9839 USDT |
417,425.0664 RON |
1.9830 USDT |
1.9310 USDT |
2.0370 USDT |
2.0070 USDT |
| 2024-12-23 |
1.8887 USDT |
632,384.6012 RON |
1.8400 USDT |
1.8060 USDT |
2.0170 USDT |
1.9840 USDT |
| 2024-12-22 |
1.8558 USDT |
349,656.6862 RON |
1.8980 USDT |
1.8040 USDT |
1.9140 USDT |
1.8410 USDT |
| 2024-12-21 |
1.9851 USDT |
681,068.2541 RON |
2.0300 USDT |
1.8710 USDT |
2.0980 USDT |
1.8990 USDT |
| 2024-12-20 |
1.8864 USDT |
1,624,308.7242 RON |
1.8670 USDT |
1.6850 USDT |
2.0750 USDT |
2.0310 USDT |
| 2024-12-19 |
2.0932 USDT |
3,301,396.4169 RON |
2.1940 USDT |
1.8120 USDT |
2.3120 USDT |
1.8640 USDT |
| 2024-12-18 |
2.3566 USDT |
2,170,809.6102 RON |
2.3590 USDT |
2.1810 USDT |
2.4840 USDT |
2.1940 USDT |
| 2024-12-17 |
2.3956 USDT |
2,577,524.7766 RON |
2.2690 USDT |
2.2180 USDT |
2.5260 USDT |
2.3570 USDT |
| 2024-12-16 |
2.1975 USDT |
1,104,993.7124 RON |
2.1820 USDT |
2.0720 USDT |
2.3250 USDT |
2.2700 USDT |
| 2024-12-15 |
2.1379 USDT |
406,263.7470 RON |
2.1340 USDT |
2.0880 USDT |
2.1900 USDT |
2.1810 USDT |
| 2024-12-14 |
2.1878 USDT |
756,885.5838 RON |
2.1720 USDT |
2.0880 USDT |
2.2900 USDT |
2.1350 USDT |
| 2024-12-13 |
2.2327 USDT |
3,481,299.1310 RON |
2.1580 USDT |
2.1080 USDT |
2.3800 USDT |
2.1730 USDT |
| 2024-12-12 |
2.1959 USDT |
698,847.5271 RON |
2.1720 USDT |
2.1140 USDT |
2.2510 USDT |
2.1580 USDT |
| 2024-12-11 |
2.0512 USDT |
730,749.8051 RON |
1.9580 USDT |
1.8920 USDT |
2.1780 USDT |
2.1710 USDT |
| 2024-12-10 |
1.9383 USDT |
1,373,066.0390 RON |
1.9800 USDT |
1.8180 USDT |
2.0490 USDT |
1.9600 USDT |