Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.2756 USDT |
129,122.4846 RON |
0.2747 USDT |
0.2609 USDT |
0.2839 USDT |
0.2812 USDT |
| 2025-11-04 |
0.2857 USDT |
265,358.1736 RON |
0.2986 USDT |
0.2596 USDT |
0.3030 USDT |
0.2759 USDT |
| 2025-11-03 |
0.3105 USDT |
166,955.1676 RON |
0.3365 USDT |
0.2977 USDT |
0.3371 USDT |
0.2988 USDT |
| 2025-11-02 |
0.3334 USDT |
49,029.2814 RON |
0.3340 USDT |
0.3280 USDT |
0.3389 USDT |
0.3361 USDT |
| 2025-11-01 |
0.3293 USDT |
53,872.7164 RON |
0.3281 USDT |
0.3240 USDT |
0.3343 USDT |
0.3337 USDT |
| 2025-10-31 |
0.3275 USDT |
52,116.0258 RON |
0.3240 USDT |
0.3232 USDT |
0.3329 USDT |
0.3279 USDT |
| 2025-10-30 |
0.3280 USDT |
105,878.7912 RON |
0.3401 USDT |
0.3150 USDT |
0.3443 USDT |
0.3240 USDT |
| 2025-10-29 |
0.3455 USDT |
82,827.5049 RON |
0.3471 USDT |
0.3346 USDT |
0.3531 USDT |
0.3399 USDT |
| 2025-10-28 |
0.3576 USDT |
126,849.3275 RON |
0.3703 USDT |
0.3448 USDT |
0.3709 USDT |
0.3471 USDT |
| 2025-10-27 |
0.3811 USDT |
55,476.1856 RON |
0.3801 USDT |
0.3700 USDT |
0.3865 USDT |
0.3700 USDT |
| 2025-10-26 |
0.3729 USDT |
70,589.8843 RON |
0.3759 USDT |
0.3645 USDT |
0.3816 USDT |
0.3799 USDT |
| 2025-10-25 |
0.3772 USDT |
26,224.7980 RON |
0.3823 USDT |
0.3737 USDT |
0.3823 USDT |
0.3757 USDT |
| 2025-10-24 |
0.3792 USDT |
56,700.6712 RON |
0.3727 USDT |
0.3721 USDT |
0.3861 USDT |
0.3823 USDT |
| 2025-10-23 |
0.3713 USDT |
29,201.5652 RON |
0.3655 USDT |
0.3652 USDT |
0.3775 USDT |
0.3725 USDT |
| 2025-10-22 |
0.3665 USDT |
67,484.1004 RON |
0.3707 USDT |
0.3576 USDT |
0.3741 USDT |
0.3657 USDT |
| 2025-10-21 |
0.3768 USDT |
92,800.0427 RON |
0.3825 USDT |
0.3681 USDT |
0.3916 USDT |
0.3709 USDT |
| 2025-10-20 |
0.3869 USDT |
67,679.1650 RON |
0.3821 USDT |
0.3785 USDT |
0.3917 USDT |
0.3827 USDT |
| 2025-10-19 |
0.3783 USDT |
53,327.2444 RON |
0.3753 USDT |
0.3716 USDT |
0.3876 USDT |
0.3821 USDT |
| 2025-10-18 |
0.3742 USDT |
31,802.9402 RON |
0.3711 USDT |
0.3699 USDT |
0.3781 USDT |
0.3755 USDT |
| 2025-10-17 |
0.3710 USDT |
154,670.2422 RON |
0.3821 USDT |
0.3598 USDT |
0.3890 USDT |
0.3713 USDT |
| 2025-10-16 |
0.3923 USDT |
152,225.3212 RON |
0.3957 USDT |
0.3766 USDT |
0.4040 USDT |
0.3823 USDT |
| 2025-10-15 |
0.4026 USDT |
110,278.0077 RON |
0.4085 USDT |
0.3921 USDT |
0.4160 USDT |
0.3957 USDT |
| 2025-10-14 |
0.3982 USDT |
157,294.5200 RON |
0.4162 USDT |
0.3837 USDT |
0.4180 USDT |
0.4083 USDT |
| 2025-10-13 |
0.4050 USDT |
132,777.1995 RON |
0.4011 USDT |
0.3962 USDT |
0.4195 USDT |
0.4161 USDT |
| 2025-10-12 |
0.3845 USDT |
218,331.9644 RON |
0.3614 USDT |
0.3567 USDT |
0.4076 USDT |
0.4013 USDT |
| 2025-10-11 |
0.3677 USDT |
296,471.2062 RON |
0.3634 USDT |
0.3541 USDT |
0.3815 USDT |
0.3614 USDT |
| 2025-10-10 |
0.3896 USDT |
524,184.8548 RON |
0.4661 USDT |
0.2760 USDT |
0.4730 USDT |
0.3636 USDT |
| 2025-10-09 |
0.4657 USDT |
144,002.9846 RON |
0.4802 USDT |
0.4550 USDT |
0.4805 USDT |
0.4661 USDT |
| 2025-10-08 |
0.4758 USDT |
110,798.7229 RON |
0.4701 USDT |
0.4671 USDT |
0.4850 USDT |
0.4810 USDT |
| 2025-10-07 |
0.4810 USDT |
131,303.3071 RON |
0.4930 USDT |
0.4686 USDT |
0.4956 USDT |
0.4703 USDT |
| 2025-10-06 |
0.4867 USDT |
92,559.3898 RON |
0.4764 USDT |
0.4736 USDT |
0.4965 USDT |
0.4931 USDT |
| 2025-10-05 |
0.4815 USDT |
96,475.7155 RON |
0.4767 USDT |
0.4736 USDT |
0.4914 USDT |
0.4764 USDT |
| 2025-10-04 |
0.4788 USDT |
73,057.0470 RON |
0.4846 USDT |
0.4712 USDT |
0.4864 USDT |
0.4769 USDT |
| 2025-10-03 |
0.4831 USDT |
171,954.1071 RON |
0.4839 USDT |
0.4765 USDT |
0.4910 USDT |
0.4846 USDT |
| 2025-10-02 |
0.4829 USDT |
208,252.3800 RON |
0.4778 USDT |
0.4736 USDT |
0.4919 USDT |
0.4843 USDT |
| 2025-10-01 |
0.4698 USDT |
254,971.6195 RON |
0.4591 USDT |
0.4500 USDT |
0.4780 USDT |
0.4776 USDT |
| 2025-09-30 |
0.4694 USDT |
428,066.2977 RON |
0.4683 USDT |
0.4514 USDT |
0.4826 USDT |
0.4593 USDT |
| 2025-09-29 |
0.4680 USDT |
146,220.7037 RON |
0.4727 USDT |
0.4600 USDT |
0.4743 USDT |
0.4685 USDT |
| 2025-09-28 |
0.4624 USDT |
126,762.4184 RON |
0.4588 USDT |
0.4508 USDT |
0.4733 USDT |
0.4732 USDT |
| 2025-09-27 |
0.4594 USDT |
120,416.3469 RON |
0.4601 USDT |
0.4556 USDT |
0.4637 USDT |
0.4585 USDT |
| 2025-09-26 |
0.4500 USDT |
116,448.1915 RON |
0.4410 USDT |
0.4391 USDT |
0.4626 USDT |
0.4606 USDT |
| 2025-09-25 |
0.4590 USDT |
513,501.8097 RON |
0.4783 USDT |
0.4378 USDT |
0.4805 USDT |
0.4409 USDT |
| 2025-09-24 |
0.4825 USDT |
147,372.8677 RON |
0.4818 USDT |
0.4721 USDT |
0.4902 USDT |
0.4785 USDT |
| 2025-09-23 |
0.4889 USDT |
171,382.3132 RON |
0.4863 USDT |
0.4779 USDT |
0.4956 USDT |
0.4813 USDT |
| 2025-09-22 |
0.4957 USDT |
709,069.7491 RON |
0.5304 USDT |
0.4680 USDT |
0.5319 USDT |
0.4860 USDT |
| 2025-09-21 |
0.5321 USDT |
2,407,297.1919 RON |
0.4950 USDT |
0.4855 USDT |
0.5616 USDT |
0.5301 USDT |
| 2025-09-20 |
0.4938 USDT |
129,890.4446 RON |
0.4894 USDT |
0.4864 USDT |
0.4999 USDT |
0.4947 USDT |
| 2025-09-19 |
0.5003 USDT |
169,921.3993 RON |
0.5100 USDT |
0.4866 USDT |
0.5173 USDT |
0.4895 USDT |
| 2025-09-18 |
0.5052 USDT |
227,131.4816 RON |
0.5069 USDT |
0.4975 USDT |
0.5169 USDT |
0.5097 USDT |
| 2025-09-17 |
0.4904 USDT |
345,058.5067 RON |
0.4999 USDT |
0.4835 USDT |
0.5079 USDT |
0.5069 USDT |