Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
0.5508 USDT |
1,351,299.4457 RON |
0.4922 USDT |
0.4918 USDT |
0.5990 USDT |
0.5911 USDT |
| 2025-05-07 |
0.4881 USDT |
544,567.0656 RON |
0.4857 USDT |
0.4808 USDT |
0.4951 USDT |
0.4923 USDT |
| 2025-05-06 |
0.4845 USDT |
867,117.3017 RON |
0.4971 USDT |
0.4689 USDT |
0.5000 USDT |
0.4854 USDT |
| 2025-05-05 |
0.5063 USDT |
1,176,862.6063 RON |
0.5300 USDT |
0.4912 USDT |
0.5327 USDT |
0.4971 USDT |
| 2025-05-04 |
0.5405 USDT |
331,877.8402 RON |
0.5467 USDT |
0.5293 USDT |
0.5518 USDT |
0.5297 USDT |
| 2025-05-03 |
0.5524 USDT |
273,120.2406 RON |
0.5639 USDT |
0.5408 USDT |
0.5642 USDT |
0.5469 USDT |
| 2025-05-02 |
0.5639 USDT |
337,195.2880 RON |
0.5652 USDT |
0.5568 USDT |
0.5745 USDT |
0.5637 USDT |
| 2025-05-01 |
0.5608 USDT |
477,713.0236 RON |
0.5531 USDT |
0.5500 USDT |
0.5714 USDT |
0.5656 USDT |
| 2025-04-30 |
0.5479 USDT |
453,697.8683 RON |
0.5523 USDT |
0.5330 USDT |
0.5604 USDT |
0.5533 USDT |
| 2025-04-29 |
0.5630 USDT |
398,093.5809 RON |
0.5595 USDT |
0.5456 USDT |
0.5740 USDT |
0.5520 USDT |
| 2025-04-28 |
0.5557 USDT |
568,076.1644 RON |
0.5558 USDT |
0.5394 USDT |
0.5681 USDT |
0.5592 USDT |
| 2025-04-27 |
0.5664 USDT |
698,902.3574 RON |
0.5790 USDT |
0.5555 USDT |
0.5826 USDT |
0.5558 USDT |
| 2025-04-26 |
0.5784 USDT |
986,525.2332 RON |
0.5708 USDT |
0.5664 USDT |
0.5892 USDT |
0.5788 USDT |
| 2025-04-25 |
0.5712 USDT |
1,710,026.2473 RON |
0.5556 USDT |
0.5476 USDT |
0.5995 USDT |
0.5709 USDT |
| 2025-04-24 |
0.5504 USDT |
999,510.8032 RON |
0.5601 USDT |
0.5346 USDT |
0.5613 USDT |
0.5558 USDT |
| 2025-04-23 |
0.5690 USDT |
1,339,202.5360 RON |
0.5693 USDT |
0.5523 USDT |
0.5835 USDT |
0.5600 USDT |
| 2025-04-22 |
0.5388 USDT |
1,355,755.8584 RON |
0.5140 USDT |
0.5032 USDT |
0.5749 USDT |
0.5687 USDT |
| 2025-04-21 |
0.5262 USDT |
1,056,341.5910 RON |
0.5025 USDT |
0.5025 USDT |
0.5436 USDT |
0.5143 USDT |
| 2025-04-20 |
0.5005 USDT |
534,367.8951 RON |
0.4997 USDT |
0.4880 USDT |
0.5114 USDT |
0.5023 USDT |
| 2025-04-19 |
0.5051 USDT |
1,586,636.5699 RON |
0.4869 USDT |
0.4865 USDT |
0.5289 USDT |
0.4996 USDT |
| 2025-04-18 |
0.4872 USDT |
560,242.7054 RON |
0.4915 USDT |
0.4792 USDT |
0.4940 USDT |
0.4872 USDT |
| 2025-04-17 |
0.4898 USDT |
560,663.0202 RON |
0.4821 USDT |
0.4779 USDT |
0.5047 USDT |
0.4914 USDT |
| 2025-04-16 |
0.4749 USDT |
1,324,666.5119 RON |
0.4667 USDT |
0.4634 USDT |
0.4914 USDT |
0.4818 USDT |
| 2025-04-15 |
0.4756 USDT |
938,287.5607 RON |
0.4797 USDT |
0.4608 USDT |
0.4862 USDT |
0.4667 USDT |
| 2025-04-14 |
0.5021 USDT |
1,613,588.6026 RON |
0.5169 USDT |
0.4769 USDT |
0.5326 USDT |
0.4798 USDT |
| 2025-04-13 |
0.5402 USDT |
773,665.4172 RON |
0.5698 USDT |
0.5077 USDT |
0.5704 USDT |
0.5172 USDT |
| 2025-04-12 |
0.5528 USDT |
535,827.3200 RON |
0.5571 USDT |
0.5357 USDT |
0.5718 USDT |
0.5694 USDT |
| 2025-04-11 |
0.5529 USDT |
555,259.3846 RON |
0.5430 USDT |
0.5393 USDT |
0.5655 USDT |
0.5568 USDT |
| 2025-04-10 |
0.5539 USDT |
603,296.7707 RON |
0.5763 USDT |
0.5268 USDT |
0.5763 USDT |
0.5433 USDT |
| 2025-04-09 |
0.5383 USDT |
846,473.4030 RON |
0.5181 USDT |
0.4978 USDT |
0.5864 USDT |
0.5766 USDT |
| 2025-04-08 |
0.5617 USDT |
3,613,643.5812 RON |
0.5613 USDT |
0.5134 USDT |
0.5753 USDT |
0.5182 USDT |
| 2025-04-07 |
0.5490 USDT |
27,686,233.6379 RON |
0.5675 USDT |
0.5117 USDT |
0.5826 USDT |
0.5610 USDT |
| 2025-04-06 |
0.6145 USDT |
7,524,296.4065 RON |
0.6524 USDT |
0.5557 USDT |
0.6552 USDT |
0.5676 USDT |
| 2025-04-05 |
0.6543 USDT |
4,504,433.7079 RON |
0.6644 USDT |
0.6416 USDT |
0.6666 USDT |
0.6527 USDT |
| 2025-04-04 |
0.6600 USDT |
14,973,331.7319 RON |
0.6669 USDT |
0.6423 USDT |
0.6714 USDT |
0.6647 USDT |
| 2025-04-03 |
0.6658 USDT |
17,331,428.9372 RON |
0.6665 USDT |
0.6463 USDT |
0.6935 USDT |
0.6669 USDT |
| 2025-04-02 |
0.7057 USDT |
1,802,652.9840 RON |
0.7241 USDT |
0.6650 USDT |
0.7460 USDT |
0.6664 USDT |
| 2025-04-01 |
0.7027 USDT |
2,834,193.9060 RON |
0.6947 USDT |
0.6910 USDT |
0.7343 USDT |
0.7255 USDT |
| 2025-03-31 |
0.6921 USDT |
10,829,739.3295 RON |
0.7032 USDT |
0.6760 USDT |
0.7073 USDT |
0.6943 USDT |
| 2025-03-30 |
0.7018 USDT |
869,515.0335 RON |
0.7116 USDT |
0.6940 USDT |
0.7217 USDT |
0.7031 USDT |
| 2025-03-29 |
0.7055 USDT |
1,557,707.6321 RON |
0.7363 USDT |
0.6894 USDT |
0.7408 USDT |
0.7113 USDT |
| 2025-03-28 |
0.7468 USDT |
589,917.1933 RON |
0.7792 USDT |
0.7228 USDT |
0.7821 USDT |
0.7359 USDT |
| 2025-03-27 |
0.7800 USDT |
278,819.3882 RON |
0.7818 USDT |
0.7644 USDT |
0.7973 USDT |
0.7798 USDT |
| 2025-03-26 |
0.8024 USDT |
1,445,775.7252 RON |
0.8116 USDT |
0.7802 USDT |
0.8209 USDT |
0.7830 USDT |
| 2025-03-25 |
0.8054 USDT |
473,793.8079 RON |
0.8088 USDT |
0.7930 USDT |
0.8169 USDT |
0.8120 USDT |
| 2025-03-24 |
0.8066 USDT |
535,315.2756 RON |
0.7938 USDT |
0.7846 USDT |
0.8140 USDT |
0.8087 USDT |
| 2025-03-23 |
0.7867 USDT |
397,726.6202 RON |
0.7819 USDT |
0.7738 USDT |
0.7941 USDT |
0.7940 USDT |
| 2025-03-22 |
0.7796 USDT |
380,840.1561 RON |
0.7690 USDT |
0.7667 USDT |
0.7883 USDT |
0.7819 USDT |
| 2025-03-21 |
0.7695 USDT |
585,374.3603 RON |
0.7739 USDT |
0.7536 USDT |
0.7850 USDT |
0.7689 USDT |
| 2025-03-20 |
0.7836 USDT |
390,368.2081 RON |
0.8036 USDT |
0.7664 USDT |
0.8070 USDT |
0.7736 USDT |