Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
0.4949 USDT |
125,536.1794 RON |
0.4956 USDT |
0.4888 USDT |
0.5010 USDT |
0.4995 USDT |
| 2025-09-15 |
0.5009 USDT |
162,072.0279 RON |
0.5106 USDT |
0.4893 USDT |
0.5160 USDT |
0.4954 USDT |
| 2025-09-14 |
0.5169 USDT |
255,221.9861 RON |
0.5261 USDT |
0.5058 USDT |
0.5280 USDT |
0.5103 USDT |
| 2025-09-13 |
0.5282 USDT |
142,416.2926 RON |
0.5283 USDT |
0.5162 USDT |
0.5336 USDT |
0.5261 USDT |
| 2025-09-12 |
0.5211 USDT |
200,970.1697 RON |
0.5178 USDT |
0.5112 USDT |
0.5329 USDT |
0.5284 USDT |
| 2025-09-11 |
0.5360 USDT |
625,135.1132 RON |
0.5470 USDT |
0.5100 USDT |
0.5688 USDT |
0.5176 USDT |
| 2025-09-10 |
0.5288 USDT |
755,138.9902 RON |
0.5008 USDT |
0.4958 USDT |
0.5469 USDT |
0.5469 USDT |
| 2025-09-09 |
0.4915 USDT |
266,071.7843 RON |
0.4753 USDT |
0.4731 USDT |
0.5021 USDT |
0.5006 USDT |
| 2025-09-08 |
0.4752 USDT |
152,921.3468 RON |
0.4700 USDT |
0.4664 USDT |
0.4825 USDT |
0.4750 USDT |
| 2025-09-07 |
0.4705 USDT |
129,302.1073 RON |
0.4693 USDT |
0.4656 USDT |
0.4738 USDT |
0.4696 USDT |
| 2025-09-06 |
0.4682 USDT |
159,623.8395 RON |
0.4691 USDT |
0.4647 USDT |
0.4721 USDT |
0.4690 USDT |
| 2025-09-05 |
0.4772 USDT |
225,443.5300 RON |
0.4727 USDT |
0.4667 USDT |
0.4872 USDT |
0.4694 USDT |
| 2025-09-04 |
0.4873 USDT |
211,509.4814 RON |
0.5017 USDT |
0.4697 USDT |
0.5040 USDT |
0.4724 USDT |
| 2025-09-03 |
0.4965 USDT |
120,998.4572 RON |
0.4983 USDT |
0.4886 USDT |
0.5062 USDT |
0.5016 USDT |
| 2025-09-02 |
0.4947 USDT |
161,377.5978 RON |
0.4906 USDT |
0.4861 USDT |
0.5004 USDT |
0.4978 USDT |
| 2025-09-01 |
0.4977 USDT |
155,232.2525 RON |
0.5046 USDT |
0.4807 USDT |
0.5137 USDT |
0.4901 USDT |
| 2025-08-31 |
0.5182 USDT |
288,544.1615 RON |
0.4995 USDT |
0.4995 USDT |
0.5272 USDT |
0.5052 USDT |
| 2025-08-30 |
0.5011 USDT |
112,942.9047 RON |
0.5013 USDT |
0.4924 USDT |
0.5088 USDT |
0.4992 USDT |
| 2025-08-29 |
0.5057 USDT |
178,153.0129 RON |
0.5209 USDT |
0.4936 USDT |
0.5266 USDT |
0.5019 USDT |
| 2025-08-28 |
0.5204 USDT |
157,944.7836 RON |
0.5218 USDT |
0.5113 USDT |
0.5277 USDT |
0.5208 USDT |
| 2025-08-27 |
0.5270 USDT |
181,200.8927 RON |
0.5299 USDT |
0.5194 USDT |
0.5335 USDT |
0.5215 USDT |
| 2025-08-26 |
0.5209 USDT |
146,586.5183 RON |
0.5141 USDT |
0.5087 USDT |
0.5330 USDT |
0.5305 USDT |
| 2025-08-25 |
0.5401 USDT |
437,110.9697 RON |
0.5562 USDT |
0.5092 USDT |
0.5620 USDT |
0.5144 USDT |
| 2025-08-24 |
0.5595 USDT |
273,540.5138 RON |
0.5614 USDT |
0.5488 USDT |
0.5769 USDT |
0.5565 USDT |
| 2025-08-23 |
0.5612 USDT |
126,621.3440 RON |
0.5716 USDT |
0.5542 USDT |
0.5733 USDT |
0.5611 USDT |
| 2025-08-22 |
0.5401 USDT |
328,134.3951 RON |
0.5269 USDT |
0.5148 USDT |
0.5747 USDT |
0.5713 USDT |
| 2025-08-21 |
0.5275 USDT |
162,279.4118 RON |
0.5290 USDT |
0.5197 USDT |
0.5323 USDT |
0.5266 USDT |
| 2025-08-20 |
0.5199 USDT |
219,313.0953 RON |
0.5136 USDT |
0.5061 USDT |
0.5332 USDT |
0.5290 USDT |
| 2025-08-19 |
0.5291 USDT |
203,861.9182 RON |
0.5393 USDT |
0.5131 USDT |
0.5462 USDT |
0.5136 USDT |
| 2025-08-18 |
0.5441 USDT |
238,331.5976 RON |
0.5638 USDT |
0.5360 USDT |
0.5641 USDT |
0.5393 USDT |
| 2025-08-17 |
0.5644 USDT |
284,104.6368 RON |
0.5560 USDT |
0.5520 USDT |
0.5760 USDT |
0.5641 USDT |
| 2025-08-16 |
0.5557 USDT |
191,826.4726 RON |
0.5519 USDT |
0.5492 USDT |
0.5614 USDT |
0.5563 USDT |
| 2025-08-15 |
0.5549 USDT |
573,717.2598 RON |
0.5575 USDT |
0.5379 USDT |
0.5680 USDT |
0.5518 USDT |
| 2025-08-14 |
0.5735 USDT |
647,895.0887 RON |
0.5974 USDT |
0.5484 USDT |
0.6059 USDT |
0.5578 USDT |
| 2025-08-13 |
0.5887 USDT |
442,763.1523 RON |
0.5800 USDT |
0.5756 USDT |
0.6006 USDT |
0.5977 USDT |
| 2025-08-12 |
0.5644 USDT |
273,039.2652 RON |
0.5512 USDT |
0.5502 USDT |
0.5882 USDT |
0.5796 USDT |
| 2025-08-11 |
0.5657 USDT |
339,509.1334 RON |
0.5674 USDT |
0.5477 USDT |
0.5833 USDT |
0.5515 USDT |
| 2025-08-10 |
0.5691 USDT |
246,183.9709 RON |
0.5734 USDT |
0.5560 USDT |
0.5843 USDT |
0.5677 USDT |
| 2025-08-09 |
0.5690 USDT |
266,332.6832 RON |
0.5506 USDT |
0.5485 USDT |
0.5807 USDT |
0.5731 USDT |
| 2025-08-08 |
0.5433 USDT |
310,657.0881 RON |
0.5382 USDT |
0.5337 USDT |
0.5540 USDT |
0.5503 USDT |
| 2025-08-07 |
0.5215 USDT |
201,694.7421 RON |
0.5079 USDT |
0.5036 USDT |
0.5380 USDT |
0.5380 USDT |
| 2025-08-06 |
0.5057 USDT |
211,821.7973 RON |
0.5031 USDT |
0.4951 USDT |
0.5150 USDT |
0.5080 USDT |
| 2025-08-05 |
0.5088 USDT |
203,999.5578 RON |
0.5266 USDT |
0.4951 USDT |
0.5276 USDT |
0.5034 USDT |
| 2025-08-04 |
0.5112 USDT |
208,241.2135 RON |
0.5049 USDT |
0.5046 USDT |
0.5287 USDT |
0.5266 USDT |
| 2025-08-03 |
0.4996 USDT |
127,102.0465 RON |
0.4866 USDT |
0.4821 USDT |
0.5070 USDT |
0.5048 USDT |
| 2025-08-02 |
0.4896 USDT |
164,075.3752 RON |
0.4948 USDT |
0.4776 USDT |
0.5012 USDT |
0.4864 USDT |
| 2025-08-01 |
0.5070 USDT |
397,200.7597 RON |
0.5224 USDT |
0.4852 USDT |
0.5227 USDT |
0.4951 USDT |
| 2025-07-31 |
0.5439 USDT |
198,576.5125 RON |
0.5455 USDT |
0.5215 USDT |
0.5584 USDT |
0.5227 USDT |
| 2025-07-30 |
0.5393 USDT |
268,430.9908 RON |
0.5476 USDT |
0.5247 USDT |
0.5504 USDT |
0.5460 USDT |
| 2025-07-29 |
0.5518 USDT |
302,568.5741 RON |
0.5533 USDT |
0.5404 USDT |
0.5680 USDT |
0.5471 USDT |