Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.7963 USDT |
985,801.4409 RON |
0.7891 USDT |
0.7831 USDT |
0.8123 USDT |
0.8033 USDT |
| 2025-03-18 |
0.7827 USDT |
1,539,689.6103 RON |
0.8008 USDT |
0.7630 USDT |
0.8008 USDT |
0.7885 USDT |
| 2025-03-17 |
0.8035 USDT |
2,551,410.2861 RON |
0.7692 USDT |
0.7684 USDT |
0.8357 USDT |
0.8008 USDT |
| 2025-03-16 |
0.7883 USDT |
1,195,016.7255 RON |
0.8096 USDT |
0.7632 USDT |
0.8181 USDT |
0.7682 USDT |
| 2025-03-15 |
0.8171 USDT |
2,320,553.9831 RON |
0.8383 USDT |
0.7963 USDT |
0.8505 USDT |
0.8096 USDT |
| 2025-03-14 |
0.8394 USDT |
1,231,540.0947 RON |
0.8155 USDT |
0.8112 USDT |
0.8595 USDT |
0.8372 USDT |
| 2025-03-13 |
0.8136 USDT |
1,916,150.4143 RON |
0.8145 USDT |
0.7973 USDT |
0.8325 USDT |
0.8150 USDT |
| 2025-03-12 |
0.7967 USDT |
4,389,295.2718 RON |
0.7302 USDT |
0.7186 USDT |
0.8403 USDT |
0.8137 USDT |
| 2025-03-11 |
0.7030 USDT |
5,365,173.4628 RON |
0.7051 USDT |
0.6640 USDT |
0.7440 USDT |
0.7293 USDT |
| 2025-03-10 |
0.7630 USDT |
3,464,989.1021 RON |
0.7901 USDT |
0.6934 USDT |
0.8177 USDT |
0.7048 USDT |
| 2025-03-09 |
0.8299 USDT |
1,173,746.4388 RON |
0.8860 USDT |
0.7852 USDT |
0.8916 USDT |
0.7883 USDT |
| 2025-03-08 |
0.8876 USDT |
536,001.5631 RON |
0.8932 USDT |
0.8726 USDT |
0.9024 USDT |
0.8855 USDT |
| 2025-03-07 |
0.9086 USDT |
2,387,041.2091 RON |
0.9161 USDT |
0.8713 USDT |
0.9312 USDT |
0.8934 USDT |
| 2025-03-06 |
0.9448 USDT |
1,385,559.7206 RON |
0.9478 USDT |
0.9110 USDT |
0.9700 USDT |
0.9163 USDT |
| 2025-03-05 |
0.9173 USDT |
498,633.0216 RON |
0.9120 USDT |
0.8960 USDT |
0.9520 USDT |
0.9475 USDT |
| 2025-03-04 |
0.8886 USDT |
2,692,793.5992 RON |
0.9130 USDT |
0.8440 USDT |
0.9240 USDT |
0.9120 USDT |
| 2025-03-03 |
0.9738 USDT |
1,363,901.9996 RON |
1.0430 USDT |
0.8940 USDT |
1.0470 USDT |
0.9140 USDT |
| 2025-03-02 |
0.9978 USDT |
1,549,225.0713 RON |
0.9610 USDT |
0.9350 USDT |
1.0520 USDT |
1.0420 USDT |
| 2025-03-01 |
0.9501 USDT |
881,720.4583 RON |
0.9570 USDT |
0.9220 USDT |
0.9700 USDT |
0.9600 USDT |
| 2025-02-28 |
0.9377 USDT |
1,198,891.5603 RON |
0.9860 USDT |
0.8960 USDT |
0.9900 USDT |
0.9570 USDT |
| 2025-02-27 |
0.9869 USDT |
1,846,869.5632 RON |
0.9750 USDT |
0.9590 USDT |
1.0110 USDT |
0.9850 USDT |
| 2025-02-26 |
1.0254 USDT |
2,360,128.6612 RON |
1.0330 USDT |
0.9480 USDT |
1.0870 USDT |
0.9750 USDT |
| 2025-02-25 |
1.0231 USDT |
3,980,794.6018 RON |
1.0530 USDT |
0.9670 USDT |
1.0620 USDT |
1.0340 USDT |
| 2025-02-24 |
1.1214 USDT |
2,545,248.1409 RON |
1.1960 USDT |
1.0390 USDT |
1.2020 USDT |
1.0530 USDT |
| 2025-02-23 |
1.2185 USDT |
1,214,835.6507 RON |
1.2250 USDT |
1.1820 USDT |
1.2440 USDT |
1.1950 USDT |
| 2025-02-22 |
1.2062 USDT |
1,044,059.4140 RON |
1.1860 USDT |
1.1810 USDT |
1.2340 USDT |
1.2260 USDT |
| 2025-02-21 |
1.2368 USDT |
1,300,800.3041 RON |
1.2580 USDT |
1.1790 USDT |
1.2940 USDT |
1.1860 USDT |
| 2025-02-20 |
1.2489 USDT |
1,126,679.8216 RON |
1.2350 USDT |
1.2300 USDT |
1.2660 USDT |
1.2570 USDT |
| 2025-02-19 |
1.2318 USDT |
958,884.9645 RON |
1.2380 USDT |
1.2150 USDT |
1.2510 USDT |
1.2360 USDT |
| 2025-02-18 |
1.2357 USDT |
1,989,743.8231 RON |
1.2980 USDT |
1.1780 USDT |
1.3100 USDT |
1.2400 USDT |
| 2025-02-17 |
1.3308 USDT |
4,331,751.9784 RON |
1.2730 USDT |
1.2710 USDT |
1.4100 USDT |
1.2970 USDT |
| 2025-02-16 |
1.2626 USDT |
1,620,328.4906 RON |
1.2540 USDT |
1.2400 USDT |
1.2900 USDT |
1.2730 USDT |
| 2025-02-15 |
1.2522 USDT |
2,242,040.7745 RON |
1.2650 USDT |
1.2330 USDT |
1.2770 USDT |
1.2550 USDT |
| 2025-02-14 |
1.2417 USDT |
2,045,427.9958 RON |
1.2230 USDT |
1.2170 USDT |
1.2770 USDT |
1.2650 USDT |
| 2025-02-13 |
1.2235 USDT |
2,428,978.7759 RON |
1.2530 USDT |
1.1860 USDT |
1.3160 USDT |
1.2240 USDT |
| 2025-02-12 |
1.1932 USDT |
2,784,788.0231 RON |
1.1490 USDT |
1.1210 USDT |
1.2680 USDT |
1.2530 USDT |
| 2025-02-11 |
1.1655 USDT |
1,016,353.5300 RON |
1.1550 USDT |
1.1300 USDT |
1.2010 USDT |
1.1500 USDT |
| 2025-02-10 |
1.1084 USDT |
973,393.4321 RON |
1.0850 USDT |
1.0620 USDT |
1.1570 USDT |
1.1570 USDT |
| 2025-02-09 |
1.0888 USDT |
698,283.8414 RON |
1.0970 USDT |
1.0410 USDT |
1.1160 USDT |
1.0860 USDT |
| 2025-02-08 |
1.0661 USDT |
1,568,048.0264 RON |
1.0380 USDT |
1.0330 USDT |
1.1080 USDT |
1.0960 USDT |
| 2025-02-07 |
1.0459 USDT |
1,634,239.5864 RON |
1.0290 USDT |
1.0170 USDT |
1.0900 USDT |
1.0400 USDT |
| 2025-02-06 |
1.0351 USDT |
1,996,542.0672 RON |
1.0210 USDT |
1.0040 USDT |
1.0650 USDT |
1.0290 USDT |
| 2025-02-05 |
1.0314 USDT |
2,449,533.1360 RON |
1.0300 USDT |
1.0000 USDT |
1.0510 USDT |
1.0220 USDT |
| 2025-02-04 |
1.0888 USDT |
2,573,220.3999 RON |
1.1710 USDT |
1.0010 USDT |
1.1870 USDT |
1.0310 USDT |
| 2025-02-03 |
1.0877 USDT |
2,839,774.7731 RON |
1.2110 USDT |
0.9210 USDT |
1.2120 USDT |
1.1710 USDT |
| 2025-02-02 |
1.2947 USDT |
1,821,044.6662 RON |
1.3890 USDT |
1.1320 USDT |
1.3980 USDT |
1.2120 USDT |
| 2025-02-01 |
1.4534 USDT |
630,531.8040 RON |
1.5050 USDT |
1.3850 USDT |
1.5230 USDT |
1.3890 USDT |
| 2025-01-31 |
1.5380 USDT |
294,225.7053 RON |
1.5220 USDT |
1.4990 USDT |
1.5820 USDT |
1.5050 USDT |
| 2025-01-30 |
1.5113 USDT |
647,706.6621 RON |
1.4620 USDT |
1.4520 USDT |
1.5440 USDT |
1.5220 USDT |
| 2025-01-29 |
1.4674 USDT |
996,862.7261 RON |
1.4500 USDT |
1.4280 USDT |
1.5020 USDT |
1.4620 USDT |