Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.4346 USDT |
224,566.3742 RON |
0.4322 USDT |
0.4276 USDT |
0.4410 USDT |
0.4336 USDT |
| 2025-06-26 |
0.4396 USDT |
267,928.1630 RON |
0.4363 USDT |
0.4299 USDT |
0.4490 USDT |
0.4324 USDT |
| 2025-06-25 |
0.4417 USDT |
416,117.1539 RON |
0.4488 USDT |
0.4329 USDT |
0.4506 USDT |
0.4362 USDT |
| 2025-06-24 |
0.4449 USDT |
294,033.5954 RON |
0.4443 USDT |
0.4392 USDT |
0.4518 USDT |
0.4486 USDT |
| 2025-06-23 |
0.4219 USDT |
477,574.8852 RON |
0.4100 USDT |
0.4092 USDT |
0.4457 USDT |
0.4440 USDT |
| 2025-06-22 |
0.4120 USDT |
637,338.6357 RON |
0.4295 USDT |
0.3931 USDT |
0.4344 USDT |
0.4099 USDT |
| 2025-06-21 |
0.4367 USDT |
218,258.9344 RON |
0.4490 USDT |
0.4185 USDT |
0.4556 USDT |
0.4287 USDT |
| 2025-06-20 |
0.4570 USDT |
335,841.9352 RON |
0.4661 USDT |
0.4419 USDT |
0.4721 USDT |
0.4487 USDT |
| 2025-06-19 |
0.4678 USDT |
214,983.5976 RON |
0.4744 USDT |
0.4600 USDT |
0.4774 USDT |
0.4659 USDT |
| 2025-06-18 |
0.4700 USDT |
434,975.9160 RON |
0.4742 USDT |
0.4583 USDT |
0.4797 USDT |
0.4743 USDT |
| 2025-06-17 |
0.4906 USDT |
689,670.9222 RON |
0.5056 USDT |
0.4664 USDT |
0.5169 USDT |
0.4738 USDT |
| 2025-06-16 |
0.5269 USDT |
1,565,512.8942 RON |
0.4931 USDT |
0.4887 USDT |
0.5733 USDT |
0.5059 USDT |
| 2025-06-15 |
0.4891 USDT |
128,344.7523 RON |
0.4886 USDT |
0.4829 USDT |
0.4938 USDT |
0.4932 USDT |
| 2025-06-14 |
0.4945 USDT |
207,288.1616 RON |
0.5056 USDT |
0.4817 USDT |
0.5074 USDT |
0.4883 USDT |
| 2025-06-13 |
0.5038 USDT |
684,753.6076 RON |
0.5331 USDT |
0.4946 USDT |
0.5332 USDT |
0.5053 USDT |
| 2025-06-12 |
0.5528 USDT |
290,740.2604 RON |
0.5667 USDT |
0.5323 USDT |
0.5667 USDT |
0.5336 USDT |
| 2025-06-11 |
0.5779 USDT |
301,886.5918 RON |
0.5867 USDT |
0.5633 USDT |
0.5910 USDT |
0.5673 USDT |
| 2025-06-10 |
0.5740 USDT |
326,624.5284 RON |
0.5700 USDT |
0.5620 USDT |
0.5876 USDT |
0.5863 USDT |
| 2025-06-09 |
0.5465 USDT |
217,275.8251 RON |
0.5424 USDT |
0.5280 USDT |
0.5715 USDT |
0.5700 USDT |
| 2025-06-08 |
0.5430 USDT |
252,589.3957 RON |
0.5400 USDT |
0.5375 USDT |
0.5514 USDT |
0.5428 USDT |
| 2025-06-07 |
0.5357 USDT |
213,644.5261 RON |
0.5256 USDT |
0.5234 USDT |
0.5439 USDT |
0.5396 USDT |
| 2025-06-06 |
0.5277 USDT |
318,959.5305 RON |
0.5230 USDT |
0.5166 USDT |
0.5436 USDT |
0.5259 USDT |
| 2025-06-05 |
0.5512 USDT |
368,664.4151 RON |
0.5816 USDT |
0.5169 USDT |
0.5834 USDT |
0.5231 USDT |
| 2025-06-04 |
0.5919 USDT |
250,789.5166 RON |
0.5959 USDT |
0.5767 USDT |
0.6024 USDT |
0.5817 USDT |
| 2025-06-03 |
0.6080 USDT |
223,562.9186 RON |
0.6085 USDT |
0.5940 USDT |
0.6210 USDT |
0.5954 USDT |
| 2025-06-02 |
0.5939 USDT |
149,376.3964 RON |
0.6038 USDT |
0.5840 USDT |
0.6100 USDT |
0.6088 USDT |
| 2025-06-01 |
0.5964 USDT |
140,297.8439 RON |
0.6028 USDT |
0.5867 USDT |
0.6072 USDT |
0.6035 USDT |
| 2025-05-31 |
0.5911 USDT |
303,417.7678 RON |
0.5883 USDT |
0.5727 USDT |
0.6080 USDT |
0.6031 USDT |
| 2025-05-30 |
0.6283 USDT |
636,375.3750 RON |
0.6818 USDT |
0.5859 USDT |
0.6852 USDT |
0.5887 USDT |
| 2025-05-29 |
0.7008 USDT |
415,400.6712 RON |
0.6997 USDT |
0.6759 USDT |
0.7205 USDT |
0.6821 USDT |
| 2025-05-28 |
0.6864 USDT |
760,049.9408 RON |
0.6844 USDT |
0.6604 USDT |
0.7100 USDT |
0.7001 USDT |
| 2025-05-27 |
0.7047 USDT |
625,958.5220 RON |
0.6963 USDT |
0.6811 USDT |
0.7257 USDT |
0.6845 USDT |
| 2025-05-26 |
0.7008 USDT |
415,177.5902 RON |
0.7029 USDT |
0.6889 USDT |
0.7115 USDT |
0.6961 USDT |
| 2025-05-25 |
0.6843 USDT |
567,686.8134 RON |
0.6630 USDT |
0.6435 USDT |
0.7205 USDT |
0.7029 USDT |
| 2025-05-24 |
0.6779 USDT |
471,464.9102 RON |
0.6925 USDT |
0.6610 USDT |
0.6997 USDT |
0.6635 USDT |
| 2025-05-23 |
0.7148 USDT |
1,047,391.3405 RON |
0.7421 USDT |
0.6768 USDT |
0.7538 USDT |
0.6931 USDT |
| 2025-05-22 |
0.7336 USDT |
453,655.1439 RON |
0.7117 USDT |
0.7093 USDT |
0.7460 USDT |
0.7425 USDT |
| 2025-05-21 |
0.7025 USDT |
526,367.7123 RON |
0.6961 USDT |
0.6851 USDT |
0.7257 USDT |
0.7124 USDT |
| 2025-05-20 |
0.6996 USDT |
888,841.7305 RON |
0.7081 USDT |
0.6780 USDT |
0.7165 USDT |
0.6965 USDT |
| 2025-05-19 |
0.6737 USDT |
1,130,552.0828 RON |
0.6688 USDT |
0.6237 USDT |
0.7137 USDT |
0.7077 USDT |
| 2025-05-18 |
0.6613 USDT |
388,658.9486 RON |
0.6424 USDT |
0.6266 USDT |
0.6861 USDT |
0.6689 USDT |
| 2025-05-17 |
0.6449 USDT |
363,638.3338 RON |
0.6606 USDT |
0.6344 USDT |
0.6626 USDT |
0.6421 USDT |
| 2025-05-16 |
0.6782 USDT |
464,766.0944 RON |
0.6745 USDT |
0.6575 USDT |
0.6889 USDT |
0.6610 USDT |
| 2025-05-15 |
0.6810 USDT |
793,617.6158 RON |
0.7117 USDT |
0.6580 USDT |
0.7211 USDT |
0.6742 USDT |
| 2025-05-14 |
0.7402 USDT |
1,039,150.2736 RON |
0.7453 USDT |
0.7065 USDT |
0.7764 USDT |
0.7121 USDT |
| 2025-05-13 |
0.7150 USDT |
759,992.6126 RON |
0.7093 USDT |
0.6716 USDT |
0.7567 USDT |
0.7454 USDT |
| 2025-05-12 |
0.7053 USDT |
746,364.2602 RON |
0.6999 USDT |
0.6699 USDT |
0.7253 USDT |
0.7100 USDT |
| 2025-05-11 |
0.7066 USDT |
913,089.4981 RON |
0.7457 USDT |
0.6814 USDT |
0.7520 USDT |
0.6997 USDT |
| 2025-05-10 |
0.6732 USDT |
1,186,123.5983 RON |
0.6266 USDT |
0.6223 USDT |
0.7481 USDT |
0.7464 USDT |
| 2025-05-09 |
0.6297 USDT |
1,750,210.9317 RON |
0.5912 USDT |
0.5893 USDT |
0.6575 USDT |
0.6262 USDT |