Identifier on OKEx: RON-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
1.2758 USDT |
198,667.0956 RON |
1.3500 USDT |
1.2060 USDT |
1.3640 USDT |
1.2320 USDT |
| 2023-04-18 |
1.3416 USDT |
75,409.5322 RON |
1.3460 USDT |
1.3030 USDT |
1.3680 USDT |
1.3460 USDT |
| 2023-04-17 |
1.3475 USDT |
147,584.6828 RON |
1.4160 USDT |
1.3000 USDT |
1.4160 USDT |
1.3440 USDT |
| 2023-04-16 |
1.3874 USDT |
59,658.0190 RON |
1.3800 USDT |
1.3620 USDT |
1.4290 USDT |
1.4160 USDT |
| 2023-04-15 |
1.3707 USDT |
54,040.7684 RON |
1.3970 USDT |
1.3480 USDT |
1.4080 USDT |
1.3790 USDT |
| 2023-04-14 |
1.3928 USDT |
363,462.1456 RON |
1.3070 USDT |
1.3020 USDT |
1.4470 USDT |
1.3960 USDT |
| 2023-04-13 |
1.2263 USDT |
269,512.1535 RON |
1.1620 USDT |
1.1420 USDT |
1.3100 USDT |
1.3050 USDT |
| 2023-04-12 |
1.1412 USDT |
284,942.6047 RON |
1.1280 USDT |
1.1000 USDT |
1.1720 USDT |
1.1610 USDT |
| 2023-04-11 |
1.1419 USDT |
209,572.3960 RON |
1.1360 USDT |
1.1200 USDT |
1.1490 USDT |
1.1280 USDT |
| 2023-04-10 |
1.1179 USDT |
312,119.9853 RON |
1.1190 USDT |
1.0950 USDT |
1.1390 USDT |
1.1360 USDT |
| 2023-04-09 |
1.0965 USDT |
197,216.9528 RON |
1.0700 USDT |
1.0630 USDT |
1.1190 USDT |
1.1180 USDT |
| 2023-04-08 |
1.0626 USDT |
75,420.6689 RON |
1.0580 USDT |
1.0430 USDT |
1.0760 USDT |
1.0680 USDT |
| 2023-04-07 |
1.0537 USDT |
97,948.7577 RON |
1.0390 USDT |
1.0310 USDT |
1.0730 USDT |
1.0580 USDT |
| 2023-04-06 |
1.0391 USDT |
66,726.1038 RON |
1.0610 USDT |
1.0170 USDT |
1.0630 USDT |
1.0370 USDT |
| 2023-04-05 |
1.0496 USDT |
138,686.0451 RON |
1.0240 USDT |
1.0220 USDT |
1.1000 USDT |
1.0600 USDT |
| 2023-04-04 |
0.9909 USDT |
94,221.8288 RON |
0.9560 USDT |
0.9500 USDT |
1.0320 USDT |
1.0240 USDT |
| 2023-04-03 |
0.9530 USDT |
85,348.0303 RON |
0.9560 USDT |
0.9290 USDT |
0.9670 USDT |
0.9550 USDT |
| 2023-04-02 |
0.9737 USDT |
82,753.7869 RON |
0.9680 USDT |
0.9500 USDT |
0.9900 USDT |
0.9550 USDT |
| 2023-04-01 |
0.9693 USDT |
321,210.9026 RON |
0.9730 USDT |
0.9570 USDT |
0.9970 USDT |
0.9690 USDT |
| 2023-03-31 |
0.9681 USDT |
85,292.8928 RON |
0.9860 USDT |
0.9440 USDT |
0.9900 USDT |
0.9730 USDT |
| 2023-03-30 |
1.0257 USDT |
919,340.2303 RON |
1.1160 USDT |
0.9120 USDT |
1.1600 USDT |
0.9850 USDT |
| 2023-03-29 |
1.0843 USDT |
178,227.3590 RON |
1.0560 USDT |
1.0370 USDT |
1.1360 USDT |
1.1170 USDT |
| 2023-03-28 |
1.0364 USDT |
140,860.0580 RON |
1.0300 USDT |
1.0130 USDT |
1.0640 USDT |
1.0550 USDT |
| 2023-03-27 |
1.0460 USDT |
107,079.0283 RON |
1.0660 USDT |
1.0110 USDT |
1.0730 USDT |
1.0320 USDT |
| 2023-03-26 |
1.0559 USDT |
129,792.4645 RON |
1.0280 USDT |
1.0260 USDT |
1.0840 USDT |
1.0660 USDT |
| 2023-03-25 |
1.0414 USDT |
178,216.9719 RON |
1.0660 USDT |
0.9940 USDT |
1.0820 USDT |
1.0290 USDT |
| 2023-03-24 |
1.1002 USDT |
296,403.1122 RON |
1.0310 USDT |
1.0240 USDT |
1.1520 USDT |
1.0670 USDT |
| 2023-03-23 |
1.0230 USDT |
282,548.0118 RON |
0.9920 USDT |
0.9730 USDT |
1.0710 USDT |
1.0300 USDT |
| 2023-03-22 |
1.0043 USDT |
149,798.8528 RON |
1.0150 USDT |
0.9730 USDT |
1.0380 USDT |
0.9920 USDT |
| 2023-03-21 |
0.9833 USDT |
295,401.6523 RON |
0.9720 USDT |
0.9410 USDT |
1.0310 USDT |
1.0160 USDT |
| 2023-03-20 |
1.0009 USDT |
499,703.9663 RON |
1.0120 USDT |
0.9680 USDT |
1.0440 USDT |
0.9720 USDT |
| 2023-03-19 |
1.0002 USDT |
565,209.3027 RON |
0.9560 USDT |
0.9500 USDT |
1.0580 USDT |
1.0120 USDT |
| 2023-03-18 |
0.9601 USDT |
218,286.3611 RON |
0.9670 USDT |
0.9100 USDT |
0.9900 USDT |
0.9560 USDT |
| 2023-03-17 |
0.8769 USDT |
293,698.2828 RON |
0.8310 USDT |
0.8200 USDT |
0.9770 USDT |
0.9670 USDT |
| 2023-03-16 |
0.8051 USDT |
137,948.0298 RON |
0.7930 USDT |
0.7860 USDT |
0.8340 USDT |
0.8310 USDT |
| 2023-03-15 |
0.8043 USDT |
196,659.8915 RON |
0.8270 USDT |
0.7600 USDT |
0.8390 USDT |
0.7920 USDT |
| 2023-03-14 |
0.8126 USDT |
416,239.1654 RON |
0.7250 USDT |
0.7000 USDT |
0.8890 USDT |
0.8270 USDT |
| 2023-03-13 |
0.7061 USDT |
187,389.0196 RON |
0.6890 USDT |
0.6800 USDT |
0.7480 USDT |
0.7240 USDT |
| 2023-03-12 |
0.6464 USDT |
203,065.9203 RON |
0.6280 USDT |
0.6220 USDT |
0.7000 USDT |
0.6890 USDT |
| 2023-03-11 |
0.6205 USDT |
209,911.1554 RON |
0.6380 USDT |
0.5880 USDT |
0.6540 USDT |
0.6270 USDT |
| 2023-03-10 |
0.6174 USDT |
259,656.7648 RON |
0.6310 USDT |
0.5970 USDT |
0.6500 USDT |
0.6380 USDT |
| 2023-03-09 |
0.6722 USDT |
221,566.9314 RON |
0.7140 USDT |
0.6110 USDT |
0.7200 USDT |
0.6310 USDT |
| 2023-03-08 |
0.7249 USDT |
156,918.6250 RON |
0.7390 USDT |
0.7050 USDT |
0.7480 USDT |
0.7140 USDT |
| 2023-03-07 |
0.7420 USDT |
94,564.1715 RON |
0.7380 USDT |
0.7230 USDT |
0.7660 USDT |
0.7390 USDT |
| 2023-03-06 |
0.7354 USDT |
81,690.8401 RON |
0.7390 USDT |
0.7260 USDT |
0.7440 USDT |
0.7380 USDT |
| 2023-03-05 |
0.7522 USDT |
85,544.6908 RON |
0.7530 USDT |
0.7360 USDT |
0.7650 USDT |
0.7390 USDT |
| 2023-03-04 |
0.7572 USDT |
116,679.1313 RON |
0.7580 USDT |
0.7420 USDT |
0.7670 USDT |
0.7530 USDT |
| 2023-03-03 |
0.7602 USDT |
166,551.9035 RON |
0.8000 USDT |
0.7410 USDT |
0.8020 USDT |
0.7580 USDT |
| 2023-03-02 |
0.8016 USDT |
77,177.5448 RON |
0.8160 USDT |
0.7890 USDT |
0.8210 USDT |
0.8000 USDT |
| 2023-03-01 |
0.8080 USDT |
101,137.7149 RON |
0.7960 USDT |
0.7800 USDT |
0.8350 USDT |
0.8140 USDT |