Crypto exchange OKEx
Market RON / USD
Identifier on OKEx: RON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-11 | 0.5776 USD | 8,041.9477 RON | 0.5863 USD | 0.5640 USD | 0.5906 USD | 0.5676 USD |
| 2025-06-10 | 0.5747 USD | 7,683.1627 RON | 0.5712 USD | 0.5631 USD | 0.5875 USD | 0.5867 USD |
| 2025-06-09 | 0.5455 USD | 5,023.6042 RON | 0.5424 USD | 0.5292 USD | 0.5709 USD | 0.5709 USD |
| 2025-06-08 | 0.5435 USD | 3,318.5905 RON | 0.5409 USD | 0.5388 USD | 0.5490 USD | 0.5427 USD |
| 2025-06-07 | 0.5354 USD | 3,549.7415 RON | 0.5259 USD | 0.5244 USD | 0.5430 USD | 0.5406 USD |
| 2025-06-06 | 0.5311 USD | 9,908.5263 RON | 0.5235 USD | 0.5175 USD | 0.5433 USD | 0.5262 USD |
| 2025-06-05 | 0.5536 USD | 12,422.0063 RON | 0.5820 USD | 0.5178 USD | 0.5840 USD | 0.5238 USD |
| 2025-06-04 | 0.5922 USD | 5,910.9792 RON | 0.5956 USD | 0.5781 USD | 0.6022 USD | 0.5823 USD |
| 2025-06-03 | 0.6080 USD | 6,850.5986 RON | 0.6092 USD | 0.5949 USD | 0.6202 USD | 0.5952 USD |
| 2025-06-02 | 0.5936 USD | 6,959.3518 RON | 0.6034 USD | 0.5843 USD | 0.6096 USD | 0.6096 USD |
| 2025-06-01 | 0.5973 USD | 5,171.6384 RON | 0.6028 USD | 0.5875 USD | 0.6065 USD | 0.6038 USD |
| 2025-05-31 | 0.5883 USD | 9,287.2583 RON | 0.5883 USD | 0.5733 USD | 0.6072 USD | 0.6031 USD |
| 2025-05-30 | 0.6275 USD | 13,369.8315 RON | 0.6822 USD | 0.5867 USD | 0.6845 USD | 0.5879 USD |
| 2025-05-29 | 0.6969 USD | 7,832.5843 RON | 0.7001 USD | 0.6782 USD | 0.7197 USD | 0.6818 USD |
| 2025-05-28 | 0.6856 USD | 10,428.6921 RON | 0.6837 USD | 0.6614 USD | 0.7073 USD | 0.6997 USD |
| 2025-05-27 | 0.7070 USD | 8,013.0183 RON | 0.6957 USD | 0.6822 USD | 0.7249 USD | 0.6841 USD |
| 2025-05-26 | 0.7001 USD | 6,313.0100 RON | 0.7029 USD | 0.6901 USD | 0.7097 USD | 0.6953 USD |
| 2025-05-25 | 0.6744 USD | 11,083.0899 RON | 0.6634 USD | 0.6445 USD | 0.7165 USD | 0.7025 USD |
| 2025-05-24 | 0.6781 USD | 5,678.2978 RON | 0.6921 USD | 0.6609 USD | 0.6981 USD | 0.6630 USD |
| 2025-05-23 | 0.7139 USD | 19,049.9128 RON | 0.7413 USD | 0.6818 USD | 0.7531 USD | 0.6925 USD |
| 2025-05-22 | 0.7289 USD | 7,052.7325 RON | 0.7117 USD | 0.7105 USD | 0.7453 USD | 0.7417 USD |
| 2025-05-21 | 0.7011 USD | 15,547.0023 RON | 0.6965 USD | 0.6865 USD | 0.7249 USD | 0.7121 USD |
| 2025-05-20 | 0.6950 USD | 11,529.5160 RON | 0.7085 USD | 0.6794 USD | 0.7141 USD | 0.6961 USD |
| 2025-05-19 | 0.6652 USD | 17,639.2128 RON | 0.6685 USD | 0.6242 USD | 0.7125 USD | 0.7081 USD |
| 2025-05-18 | 0.6571 USD | 9,016.6342 RON | 0.6429 USD | 0.6302 USD | 0.6845 USD | 0.6689 USD |
| 2025-05-17 | 0.6445 USD | 7,678.3432 RON | 0.6610 USD | 0.6354 USD | 0.6614 USD | 0.6425 USD |
| 2025-05-16 | 0.6757 USD | 7,424.6095 RON | 0.6738 USD | 0.6561 USD | 0.6881 USD | 0.6614 USD |
| 2025-05-15 | 0.6815 USD | 12,732.5547 RON | 0.7117 USD | 0.6590 USD | 0.7201 USD | 0.6742 USD |
| 2025-05-14 | 0.7360 USD | 12,355.6238 RON | 0.7457 USD | 0.7077 USD | 0.7726 USD | 0.7113 USD |
| 2025-05-13 | 0.7135 USD | 15,920.1287 RON | 0.7093 USD | 0.6726 USD | 0.7546 USD | 0.7461 USD |
| 2025-05-12 | 0.7037 USD | 18,575.3425 RON | 0.6993 USD | 0.6718 USD | 0.7241 USD | 0.7097 USD |
| 2025-05-11 | 0.7079 USD | 16,735.4217 RON | 0.7425 USD | 0.6826 USD | 0.7493 USD | 0.6989 USD |
| 2025-05-10 | 0.6668 USD | 18,220.0718 RON | 0.6258 USD | 0.6238 USD | 0.7433 USD | 0.7433 USD |
| 2025-05-09 | 0.6267 USD | 24,293.2601 RON | 0.5912 USD | 0.5897 USD | 0.6564 USD | 0.6254 USD |
| 2025-05-08 | 0.5486 USD | 14,274.7964 RON | 0.4923 USD | 0.4923 USD | 0.5980 USD | 0.5909 USD |
| 2025-05-07 | 0.4873 USD | 11,240.6076 RON | 0.4848 USD | 0.4813 USD | 0.4945 USD | 0.4926 USD |
| 2025-05-06 | 0.4827 USD | 12,170.3290 RON | 0.4972 USD | 0.4695 USD | 0.4993 USD | 0.4851 USD |
| 2025-05-05 | 0.5090 USD | 11,297.3250 RON | 0.5298 USD | 0.4926 USD | 0.5316 USD | 0.4975 USD |
| 2025-05-04 | 0.5409 USD | 5,213.7021 RON | 0.5472 USD | 0.5298 USD | 0.5511 USD | 0.5301 USD |
| 2025-05-03 | 0.5519 USD | 5,302.4710 RON | 0.5634 USD | 0.5427 USD | 0.5637 USD | 0.5475 USD |
| 2025-05-02 | 0.5640 USD | 6,755.1692 RON | 0.5655 USD | 0.5574 USD | 0.5730 USD | 0.5631 USD |
| 2025-05-01 | 0.5614 USD | 7,553.8933 RON | 0.5529 USD | 0.5505 USD | 0.5703 USD | 0.5652 USD |
| 2025-04-30 | 0.5479 USD | 10,796.9807 RON | 0.5520 USD | 0.5340 USD | 0.5598 USD | 0.5532 USD |
| 2025-04-29 | 0.5617 USD | 8,311.6356 RON | 0.5592 USD | 0.5463 USD | 0.5733 USD | 0.5517 USD |
| 2025-04-28 | 0.5559 USD | 10,238.5605 RON | 0.5559 USD | 0.5424 USD | 0.5673 USD | 0.5589 USD |
| 2025-04-27 | 0.5676 USD | 9,127.7797 RON | 0.5787 USD | 0.5562 USD | 0.5820 USD | 0.5562 USD |
| 2025-04-26 | 0.5767 USD | 9,655.3049 RON | 0.5715 USD | 0.5670 USD | 0.5883 USD | 0.5784 USD |
| 2025-04-25 | 0.5683 USD | 16,106.6746 RON | 0.5562 USD | 0.5484 USD | 0.5939 USD | 0.5712 USD |
| 2025-04-24 | 0.5503 USD | 12,698.2567 RON | 0.5601 USD | 0.5355 USD | 0.5607 USD | 0.5565 USD |
| 2025-04-23 | 0.5684 USD | 14,174.2246 RON | 0.5697 USD | 0.5529 USD | 0.5826 USD | 0.5604 USD |
12