Market RON / USD
Identifier on OKEx: RON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.1676 USD |
67.8481 RON |
0.1676 USD |
0.1676 USD |
0.1676 USD |
0.1676 USD |
| 2025-12-03 |
0.1669 USD |
3,198.1235 RON |
0.1668 USD |
0.1667 USD |
0.1715 USD |
0.1715 USD |
| 2025-12-02 |
0.1614 USD |
3,340.3341 RON |
0.1549 USD |
0.1549 USD |
0.1677 USD |
0.1677 USD |
| 2025-12-01 |
0.1523 USD |
13,574.6030 RON |
0.1517 USD |
0.1517 USD |
0.1530 USD |
0.1530 USD |
| 2025-11-30 |
0.1694 USD |
2,282.4472 RON |
0.1684 USD |
0.1666 USD |
0.1702 USD |
0.1672 USD |
| 2025-11-29 |
0.1713 USD |
609.2010 RON |
0.1706 USD |
0.1706 USD |
0.1715 USD |
0.1715 USD |
| 2025-11-28 |
0.1787 USD |
2,416.0893 RON |
0.1764 USD |
0.1764 USD |
0.1829 USD |
0.1789 USD |
| 2025-11-27 |
0.1845 USD |
308.3827 RON |
0.1906 USD |
0.1803 USD |
0.1906 USD |
0.1803 USD |
| 2025-11-26 |
0.1888 USD |
294.7196 RON |
0.1888 USD |
0.1888 USD |
0.1888 USD |
0.1888 USD |
| 2025-11-25 |
0.1833 USD |
10,392.6854 RON |
0.1825 USD |
0.1799 USD |
0.1923 USD |
0.1922 USD |
| 2025-11-24 |
0.1899 USD |
363.0681 RON |
0.1838 USD |
0.1838 USD |
0.1914 USD |
0.1912 USD |
| 2025-11-23 |
0.1997 USD |
2,553.3426 RON |
0.2014 USD |
0.1888 USD |
0.2015 USD |
0.1889 USD |
| 2025-11-22 |
0.2085 USD |
129.1692 RON |
0.2117 USD |
0.2043 USD |
0.2117 USD |
0.2043 USD |
| 2025-11-21 |
0.2174 USD |
2,732.9829 RON |
0.2200 USD |
0.2162 USD |
0.2214 USD |
0.2162 USD |
| 2025-11-20 |
0.2464 USD |
541.5959 RON |
0.2533 USD |
0.2361 USD |
0.2533 USD |
0.2361 USD |
| 2025-11-19 |
0.2456 USD |
5,660.0450 RON |
0.2474 USD |
0.2327 USD |
0.2474 USD |
0.2431 USD |
| 2025-11-18 |
0.2555 USD |
319.5171 RON |
0.2521 USD |
0.2521 USD |
0.2588 USD |
0.2588 USD |
| 2025-11-16 |
0.2511 USD |
2,144.0400 RON |
0.2596 USD |
0.2437 USD |
0.2613 USD |
0.2437 USD |
| 2025-11-14 |
0.2619 USD |
1,660.9217 RON |
0.2581 USD |
0.2571 USD |
0.2645 USD |
0.2620 USD |
| 2025-11-13 |
0.2937 USD |
2,305.9019 RON |
0.2815 USD |
0.2635 USD |
0.3117 USD |
0.2679 USD |
| 2025-11-12 |
0.2860 USD |
7.5029 RON |
0.2803 USD |
0.2803 USD |
0.2893 USD |
0.2893 USD |
| 2025-11-11 |
0.2960 USD |
460.8580 RON |
0.3015 USD |
0.2920 USD |
0.3033 USD |
0.2920 USD |
| 2025-11-10 |
0.3056 USD |
407.2445 RON |
0.3043 USD |
0.3004 USD |
0.3091 USD |
0.3013 USD |
| 2025-11-09 |
0.3031 USD |
241.6785 RON |
0.3047 USD |
0.2964 USD |
0.3067 USD |
0.3045 USD |
| 2025-11-08 |
0.3051 USD |
619.2260 RON |
0.3111 USD |
0.3004 USD |
0.3115 USD |
0.3049 USD |
| 2025-11-07 |
0.2991 USD |
5,492.5550 RON |
0.2834 USD |
0.2834 USD |
0.3143 USD |
0.3109 USD |
| 2025-11-06 |
0.2776 USD |
93.3495 RON |
0.2776 USD |
0.2776 USD |
0.2776 USD |
0.2776 USD |
| 2025-11-05 |
0.2710 USD |
467.4519 RON |
0.2629 USD |
0.2629 USD |
0.2767 USD |
0.2767 USD |
| 2025-11-04 |
0.2871 USD |
2,157.2442 RON |
0.3007 USD |
0.2747 USD |
0.3017 USD |
0.2747 USD |
| 2025-11-03 |
0.3088 USD |
1,254.8044 RON |
0.3359 USD |
0.2993 USD |
0.3361 USD |
0.2993 USD |
| 2025-11-02 |
0.3345 USD |
286.5897 RON |
0.3333 USD |
0.3307 USD |
0.3380 USD |
0.3356 USD |
| 2025-11-01 |
0.3299 USD |
478.4393 RON |
0.3279 USD |
0.3279 USD |
0.3336 USD |
0.3336 USD |
| 2025-10-31 |
0.3286 USD |
273.8729 RON |
0.3232 USD |
0.3232 USD |
0.3318 USD |
0.3282 USD |
| 2025-10-30 |
0.3356 USD |
1,445.7051 RON |
0.3398 USD |
0.3180 USD |
0.3438 USD |
0.3230 USD |
| 2025-10-29 |
0.3478 USD |
2,945.5728 RON |
0.3472 USD |
0.3396 USD |
0.3526 USD |
0.3396 USD |
| 2025-10-28 |
0.3573 USD |
3,537.3514 RON |
0.3704 USD |
0.3452 USD |
0.3704 USD |
0.3474 USD |
| 2025-10-27 |
0.3800 USD |
3,710.4034 RON |
0.3806 USD |
0.3706 USD |
0.3862 USD |
0.3706 USD |
| 2025-10-26 |
0.3725 USD |
1,457.3366 RON |
0.3760 USD |
0.3652 USD |
0.3808 USD |
0.3804 USD |
| 2025-10-25 |
0.3774 USD |
957.5444 RON |
0.3822 USD |
0.3752 USD |
0.3822 USD |
0.3762 USD |
| 2025-10-24 |
0.3796 USD |
5,055.6973 RON |
0.3724 USD |
0.3724 USD |
0.3837 USD |
0.3824 USD |
| 2025-10-23 |
0.3724 USD |
1,555.7545 RON |
0.3654 USD |
0.3654 USD |
0.3762 USD |
0.3722 USD |
| 2025-10-22 |
0.3680 USD |
3,137.0271 RON |
0.3714 USD |
0.3586 USD |
0.3740 USD |
0.3652 USD |
| 2025-10-21 |
0.3783 USD |
3,098.5482 RON |
0.3830 USD |
0.3690 USD |
0.3908 USD |
0.3712 USD |
| 2025-10-20 |
0.3858 USD |
1,900.5363 RON |
0.3824 USD |
0.3790 USD |
0.3910 USD |
0.3834 USD |
| 2025-10-19 |
0.3794 USD |
2,240.4108 RON |
0.3756 USD |
0.3726 USD |
0.3874 USD |
0.3826 USD |
| 2025-10-18 |
0.3741 USD |
1,741.3517 RON |
0.3716 USD |
0.3704 USD |
0.3778 USD |
0.3758 USD |
| 2025-10-17 |
0.3717 USD |
4,507.5260 RON |
0.3826 USD |
0.3622 USD |
0.3882 USD |
0.3718 USD |
| 2025-10-16 |
0.3932 USD |
3,875.2845 RON |
0.3964 USD |
0.3774 USD |
0.4034 USD |
0.3824 USD |
| 2025-10-15 |
0.4032 USD |
3,975.2304 RON |
0.4086 USD |
0.3930 USD |
0.4156 USD |
0.3962 USD |
| 2025-10-14 |
0.3973 USD |
5,674.3326 RON |
0.4166 USD |
0.3846 USD |
0.4171 USD |
0.4086 USD |