Market RON / USD
Identifier on OKEx: RON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.6757 USD |
7,424.6095 RON |
0.6738 USD |
0.6561 USD |
0.6881 USD |
0.6614 USD |
| 2025-05-15 |
0.6815 USD |
12,732.5547 RON |
0.7117 USD |
0.6590 USD |
0.7201 USD |
0.6742 USD |
| 2025-05-14 |
0.7360 USD |
12,355.6238 RON |
0.7457 USD |
0.7077 USD |
0.7726 USD |
0.7113 USD |
| 2025-05-13 |
0.7135 USD |
15,920.1287 RON |
0.7093 USD |
0.6726 USD |
0.7546 USD |
0.7461 USD |
| 2025-05-12 |
0.7037 USD |
18,575.3425 RON |
0.6993 USD |
0.6718 USD |
0.7241 USD |
0.7097 USD |
| 2025-05-11 |
0.7079 USD |
16,735.4217 RON |
0.7425 USD |
0.6826 USD |
0.7493 USD |
0.6989 USD |
| 2025-05-10 |
0.6668 USD |
18,220.0718 RON |
0.6258 USD |
0.6238 USD |
0.7433 USD |
0.7433 USD |
| 2025-05-09 |
0.6267 USD |
24,293.2601 RON |
0.5912 USD |
0.5897 USD |
0.6564 USD |
0.6254 USD |
| 2025-05-08 |
0.5486 USD |
14,274.7964 RON |
0.4923 USD |
0.4923 USD |
0.5980 USD |
0.5909 USD |
| 2025-05-07 |
0.4873 USD |
11,240.6076 RON |
0.4848 USD |
0.4813 USD |
0.4945 USD |
0.4926 USD |
| 2025-05-06 |
0.4827 USD |
12,170.3290 RON |
0.4972 USD |
0.4695 USD |
0.4993 USD |
0.4851 USD |
| 2025-05-05 |
0.5090 USD |
11,297.3250 RON |
0.5298 USD |
0.4926 USD |
0.5316 USD |
0.4975 USD |
| 2025-05-04 |
0.5409 USD |
5,213.7021 RON |
0.5472 USD |
0.5298 USD |
0.5511 USD |
0.5301 USD |
| 2025-05-03 |
0.5519 USD |
5,302.4710 RON |
0.5634 USD |
0.5427 USD |
0.5637 USD |
0.5475 USD |
| 2025-05-02 |
0.5640 USD |
6,755.1692 RON |
0.5655 USD |
0.5574 USD |
0.5730 USD |
0.5631 USD |
| 2025-05-01 |
0.5614 USD |
7,553.8933 RON |
0.5529 USD |
0.5505 USD |
0.5703 USD |
0.5652 USD |
| 2025-04-30 |
0.5479 USD |
10,796.9807 RON |
0.5520 USD |
0.5340 USD |
0.5598 USD |
0.5532 USD |
| 2025-04-29 |
0.5617 USD |
8,311.6356 RON |
0.5592 USD |
0.5463 USD |
0.5733 USD |
0.5517 USD |
| 2025-04-28 |
0.5559 USD |
10,238.5605 RON |
0.5559 USD |
0.5424 USD |
0.5673 USD |
0.5589 USD |
| 2025-04-27 |
0.5676 USD |
9,127.7797 RON |
0.5787 USD |
0.5562 USD |
0.5820 USD |
0.5562 USD |
| 2025-04-26 |
0.5767 USD |
9,655.3049 RON |
0.5715 USD |
0.5670 USD |
0.5883 USD |
0.5784 USD |
| 2025-04-25 |
0.5683 USD |
16,106.6746 RON |
0.5562 USD |
0.5484 USD |
0.5939 USD |
0.5712 USD |
| 2025-04-24 |
0.5503 USD |
12,698.2567 RON |
0.5601 USD |
0.5355 USD |
0.5607 USD |
0.5565 USD |
| 2025-04-23 |
0.5684 USD |
14,174.2246 RON |
0.5697 USD |
0.5529 USD |
0.5826 USD |
0.5604 USD |
| 2025-04-22 |
0.5353 USD |
22,108.6177 RON |
0.5145 USD |
0.5044 USD |
0.5745 USD |
0.5694 USD |
| 2025-04-21 |
0.5226 USD |
13,969.8678 RON |
0.5029 USD |
0.5029 USD |
0.5418 USD |
0.5148 USD |
| 2025-04-20 |
0.4994 USD |
8,335.9766 RON |
0.4993 USD |
0.4884 USD |
0.5095 USD |
0.5026 USD |
| 2025-04-19 |
0.5029 USD |
17,225.7994 RON |
0.4872 USD |
0.4869 USD |
0.5252 USD |
0.4996 USD |
| 2025-04-18 |
0.4866 USD |
8,072.9675 RON |
0.4911 USD |
0.4813 USD |
0.4933 USD |
0.4875 USD |
| 2025-04-17 |
0.4893 USD |
14,607.4226 RON |
0.4819 USD |
0.4786 USD |
0.5041 USD |
0.4908 USD |
| 2025-04-16 |
0.4759 USD |
20,658.0781 RON |
0.4665 USD |
0.4646 USD |
0.4902 USD |
0.4816 USD |
| 2025-04-15 |
0.4744 USD |
18,165.9176 RON |
0.4801 USD |
0.4624 USD |
0.4857 USD |
0.4668 USD |
| 2025-04-14 |
0.5049 USD |
21,244.9015 RON |
0.5172 USD |
0.4789 USD |
0.5319 USD |
0.4798 USD |
| 2025-04-13 |
0.5338 USD |
16,290.5959 RON |
0.5694 USD |
0.5086 USD |
0.5694 USD |
0.5175 USD |
| 2025-04-12 |
0.5522 USD |
16,698.7741 RON |
0.5565 USD |
0.5364 USD |
0.5706 USD |
0.5697 USD |
| 2025-04-11 |
0.5528 USD |
12,033.6500 RON |
0.5436 USD |
0.5397 USD |
0.5649 USD |
0.5568 USD |
| 2025-04-10 |
0.5501 USD |
19,069.6748 RON |
0.5754 USD |
0.5271 USD |
0.5754 USD |
0.5433 USD |
| 2025-04-09 |
0.5345 USD |
27,963.3019 RON |
0.5175 USD |
0.4981 USD |
0.5855 USD |
0.5757 USD |
| 2025-04-08 |
0.5487 USD |
23,769.7710 RON |
0.5613 USD |
0.5139 USD |
0.5745 USD |
0.5178 USD |
| 2025-04-07 |
0.5504 USD |
39,141.4832 RON |
0.5686 USD |
0.5295 USD |
0.5777 USD |
0.5610 USD |
| 2025-04-06 |
0.5910 USD |
13,767.9098 RON |
0.6516 USD |
0.5558 USD |
0.6542 USD |
0.5678 USD |
| 2025-04-05 |
0.6562 USD |
5,311.9780 RON |
0.6630 USD |
0.6430 USD |
0.6655 USD |
0.6524 USD |
| 2025-04-04 |
0.6592 USD |
11,453.0245 RON |
0.6655 USD |
0.6430 USD |
0.6699 USD |
0.6639 USD |
| 2025-04-03 |
0.6681 USD |
14,913.0767 RON |
0.6664 USD |
0.6465 USD |
0.6925 USD |
0.6664 USD |
| 2025-04-02 |
0.7097 USD |
14,642.4983 RON |
0.7244 USD |
0.6664 USD |
0.7438 USD |
0.6673 USD |
| 2025-04-01 |
0.7118 USD |
7,903.9793 RON |
0.6952 USD |
0.6925 USD |
0.7322 USD |
0.7253 USD |
| 2025-03-31 |
0.6929 USD |
9,730.5571 RON |
0.7027 USD |
0.6763 USD |
0.7064 USD |
0.6944 USD |
| 2025-03-30 |
0.7080 USD |
4,994.0169 RON |
0.7110 USD |
0.6944 USD |
0.7206 USD |
0.7017 USD |
| 2025-03-29 |
0.7114 USD |
7,964.8442 RON |
0.7360 USD |
0.6899 USD |
0.7399 USD |
0.7101 USD |
| 2025-03-28 |
0.7464 USD |
6,331.7560 RON |
0.7801 USD |
0.7234 USD |
0.7812 USD |
0.7351 USD |