Market RON / USD
Identifier on OKEx: RON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.4046 USD |
8,576.9881 RON |
0.4012 USD |
0.3982 USD |
0.4191 USD |
0.4168 USD |
| 2025-10-12 |
0.3868 USD |
5,526.2533 RON |
0.3691 USD |
0.3688 USD |
0.4058 USD |
0.4014 USD |
| 2025-10-11 |
0.3731 USD |
12,728.6554 RON |
0.3698 USD |
0.3609 USD |
0.3827 USD |
0.3638 USD |
| 2025-10-10 |
0.4156 USD |
17,201.3494 RON |
0.4668 USD |
0.2801 USD |
0.4724 USD |
0.3670 USD |
| 2025-10-09 |
0.4656 USD |
5,961.1746 RON |
0.4806 USD |
0.4561 USD |
0.4806 USD |
0.4666 USD |
| 2025-10-08 |
0.4760 USD |
4,895.9518 RON |
0.4709 USD |
0.4682 USD |
0.4845 USD |
0.4809 USD |
| 2025-10-07 |
0.4825 USD |
5,211.3044 RON |
0.4938 USD |
0.4694 USD |
0.4956 USD |
0.4706 USD |
| 2025-10-06 |
0.4860 USD |
5,160.6570 RON |
0.4767 USD |
0.4745 USD |
0.4959 USD |
0.4935 USD |
| 2025-10-05 |
0.4815 USD |
4,410.5429 RON |
0.4769 USD |
0.4745 USD |
0.4908 USD |
0.4769 USD |
| 2025-10-04 |
0.4785 USD |
2,738.5042 RON |
0.4854 USD |
0.4724 USD |
0.4857 USD |
0.4772 USD |
| 2025-10-03 |
0.4831 USD |
5,156.8558 RON |
0.4839 USD |
0.4776 USD |
0.4908 USD |
0.4848 USD |
| 2025-10-02 |
0.4821 USD |
6,000.6887 RON |
0.4781 USD |
0.4745 USD |
0.4911 USD |
0.4842 USD |
| 2025-10-01 |
0.4738 USD |
3,030.7872 RON |
0.4610 USD |
0.4610 USD |
0.4779 USD |
0.4779 USD |
| 2025-09-30 |
0.4728 USD |
3,713.3665 RON |
0.4691 USD |
0.4569 USD |
0.4815 USD |
0.4569 USD |
| 2025-09-29 |
0.4688 USD |
6,238.3483 RON |
0.4727 USD |
0.4607 USD |
0.4739 USD |
0.4694 USD |
| 2025-09-28 |
0.4606 USD |
2,968.7341 RON |
0.4590 USD |
0.4516 USD |
0.4730 USD |
0.4730 USD |
| 2025-09-27 |
0.4596 USD |
3,419.4425 RON |
0.4607 USD |
0.4564 USD |
0.4637 USD |
0.4593 USD |
| 2025-09-26 |
0.4524 USD |
9,523.3977 RON |
0.4411 USD |
0.4402 USD |
0.4657 USD |
0.4610 USD |
| 2025-09-25 |
0.4567 USD |
13,548.9073 RON |
0.4791 USD |
0.4385 USD |
0.4791 USD |
0.4409 USD |
| 2025-09-24 |
0.4817 USD |
5,237.5979 RON |
0.4824 USD |
0.4717 USD |
0.4899 USD |
0.4785 USD |
| 2025-09-23 |
0.4885 USD |
7,679.0732 RON |
0.4868 USD |
0.4788 USD |
0.4952 USD |
0.4818 USD |
| 2025-09-22 |
0.4943 USD |
16,166.3498 RON |
0.5310 USD |
0.4721 USD |
0.5316 USD |
0.4865 USD |
| 2025-09-21 |
0.5303 USD |
32,870.8561 RON |
0.4959 USD |
0.4863 USD |
0.5561 USD |
0.5307 USD |
| 2025-09-20 |
0.4938 USD |
3,189.5540 RON |
0.4893 USD |
0.4870 USD |
0.4991 USD |
0.4953 USD |
| 2025-09-19 |
0.5003 USD |
5,745.0056 RON |
0.5106 USD |
0.4884 USD |
0.5169 USD |
0.4890 USD |
| 2025-09-18 |
0.5056 USD |
5,271.1632 RON |
0.5066 USD |
0.4982 USD |
0.5163 USD |
0.5103 USD |
| 2025-09-17 |
0.4919 USD |
7,610.9752 RON |
0.5000 USD |
0.4845 USD |
0.5075 USD |
0.5063 USD |
| 2025-09-16 |
0.4945 USD |
4,052.7198 RON |
0.4956 USD |
0.4893 USD |
0.5009 USD |
0.5003 USD |
| 2025-09-15 |
0.5011 USD |
5,677.7287 RON |
0.5106 USD |
0.4888 USD |
0.5160 USD |
0.4953 USD |
| 2025-09-14 |
0.5166 USD |
7,998.1254 RON |
0.5268 USD |
0.5046 USD |
0.5280 USD |
0.5103 USD |
| 2025-09-13 |
0.5269 USD |
6,967.1561 RON |
0.5289 USD |
0.5169 USD |
0.5334 USD |
0.5265 USD |
| 2025-09-12 |
0.5209 USD |
5,749.7578 RON |
0.5181 USD |
0.5121 USD |
0.5328 USD |
0.5289 USD |
| 2025-09-11 |
0.5343 USD |
15,168.0009 RON |
0.5463 USD |
0.5097 USD |
0.5685 USD |
0.5181 USD |
| 2025-09-10 |
0.5293 USD |
20,025.4695 RON |
0.5009 USD |
0.4968 USD |
0.5466 USD |
0.5466 USD |
| 2025-09-09 |
0.4897 USD |
7,409.4064 RON |
0.4760 USD |
0.4736 USD |
0.5018 USD |
0.5012 USD |
| 2025-09-08 |
0.4753 USD |
4,787.9327 RON |
0.4697 USD |
0.4671 USD |
0.4827 USD |
0.4757 USD |
| 2025-09-07 |
0.4702 USD |
2,300.2099 RON |
0.4694 USD |
0.4661 USD |
0.4733 USD |
0.4700 USD |
| 2025-09-06 |
0.4684 USD |
4,141.4212 RON |
0.4694 USD |
0.4652 USD |
0.4725 USD |
0.4694 USD |
| 2025-09-05 |
0.4775 USD |
6,984.4849 RON |
0.4733 USD |
0.4675 USD |
0.4865 USD |
0.4697 USD |
| 2025-09-04 |
0.4858 USD |
5,446.4316 RON |
0.5018 USD |
0.4703 USD |
0.5039 USD |
0.4730 USD |
| 2025-09-03 |
0.4969 USD |
4,212.6413 RON |
0.4982 USD |
0.4896 USD |
0.5051 USD |
0.5015 USD |
| 2025-09-02 |
0.4932 USD |
9,417.2519 RON |
0.4902 USD |
0.4868 USD |
0.5000 USD |
0.4985 USD |
| 2025-09-01 |
0.4966 USD |
9,929.6282 RON |
0.5054 USD |
0.4815 USD |
0.5130 USD |
0.4899 USD |
| 2025-08-31 |
0.5156 USD |
7,904.4813 RON |
0.5000 USD |
0.5000 USD |
0.5268 USD |
0.5054 USD |
| 2025-08-30 |
0.5070 USD |
11,494.0110 RON |
0.5018 USD |
0.4932 USD |
0.5119 USD |
0.4997 USD |
| 2025-08-29 |
0.5047 USD |
7,885.3242 RON |
0.5208 USD |
0.4944 USD |
0.5250 USD |
0.5018 USD |
| 2025-08-28 |
0.5208 USD |
5,548.1581 RON |
0.5214 USD |
0.5121 USD |
0.5277 USD |
0.5205 USD |
| 2025-08-27 |
0.5270 USD |
7,761.0661 RON |
0.5304 USD |
0.5199 USD |
0.5328 USD |
0.5211 USD |
| 2025-08-26 |
0.5219 USD |
8,480.7271 RON |
0.5145 USD |
0.5091 USD |
0.5328 USD |
0.5304 USD |
| 2025-08-25 |
0.5376 USD |
14,444.5825 RON |
0.5571 USD |
0.5100 USD |
0.5610 USD |
0.5148 USD |