Crypto exchange OKEx
Market RON / USD
Identifier on OKEx: RON-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 0.5353 USD | 22,108.6177 RON | 0.5145 USD | 0.5044 USD | 0.5745 USD | 0.5694 USD |
| 2025-04-21 | 0.5226 USD | 13,969.8678 RON | 0.5029 USD | 0.5029 USD | 0.5418 USD | 0.5148 USD |
| 2025-04-20 | 0.4994 USD | 8,335.9766 RON | 0.4993 USD | 0.4884 USD | 0.5095 USD | 0.5026 USD |
| 2025-04-19 | 0.5029 USD | 17,225.7994 RON | 0.4872 USD | 0.4869 USD | 0.5252 USD | 0.4996 USD |
| 2025-04-18 | 0.4866 USD | 8,072.9675 RON | 0.4911 USD | 0.4813 USD | 0.4933 USD | 0.4875 USD |
| 2025-04-17 | 0.4893 USD | 14,607.4226 RON | 0.4819 USD | 0.4786 USD | 0.5041 USD | 0.4908 USD |
| 2025-04-16 | 0.4759 USD | 20,658.0781 RON | 0.4665 USD | 0.4646 USD | 0.4902 USD | 0.4816 USD |
| 2025-04-15 | 0.4744 USD | 18,165.9176 RON | 0.4801 USD | 0.4624 USD | 0.4857 USD | 0.4668 USD |
| 2025-04-14 | 0.5049 USD | 21,244.9015 RON | 0.5172 USD | 0.4789 USD | 0.5319 USD | 0.4798 USD |
| 2025-04-13 | 0.5338 USD | 16,290.5959 RON | 0.5694 USD | 0.5086 USD | 0.5694 USD | 0.5175 USD |
| 2025-04-12 | 0.5522 USD | 16,698.7741 RON | 0.5565 USD | 0.5364 USD | 0.5706 USD | 0.5697 USD |
| 2025-04-11 | 0.5528 USD | 12,033.6500 RON | 0.5436 USD | 0.5397 USD | 0.5649 USD | 0.5568 USD |
| 2025-04-10 | 0.5501 USD | 19,069.6748 RON | 0.5754 USD | 0.5271 USD | 0.5754 USD | 0.5433 USD |
| 2025-04-09 | 0.5345 USD | 27,963.3019 RON | 0.5175 USD | 0.4981 USD | 0.5855 USD | 0.5757 USD |
| 2025-04-08 | 0.5487 USD | 23,769.7710 RON | 0.5613 USD | 0.5139 USD | 0.5745 USD | 0.5178 USD |
| 2025-04-07 | 0.5504 USD | 39,141.4832 RON | 0.5686 USD | 0.5295 USD | 0.5777 USD | 0.5610 USD |
| 2025-04-06 | 0.5910 USD | 13,767.9098 RON | 0.6516 USD | 0.5558 USD | 0.6542 USD | 0.5678 USD |
| 2025-04-05 | 0.6562 USD | 5,311.9780 RON | 0.6630 USD | 0.6430 USD | 0.6655 USD | 0.6524 USD |
| 2025-04-04 | 0.6592 USD | 11,453.0245 RON | 0.6655 USD | 0.6430 USD | 0.6699 USD | 0.6639 USD |
| 2025-04-03 | 0.6681 USD | 14,913.0767 RON | 0.6664 USD | 0.6465 USD | 0.6925 USD | 0.6664 USD |
| 2025-04-02 | 0.7097 USD | 14,642.4983 RON | 0.7244 USD | 0.6664 USD | 0.7438 USD | 0.6673 USD |
| 2025-04-01 | 0.7118 USD | 7,903.9793 RON | 0.6952 USD | 0.6925 USD | 0.7322 USD | 0.7253 USD |
| 2025-03-31 | 0.6929 USD | 9,730.5571 RON | 0.7027 USD | 0.6763 USD | 0.7064 USD | 0.6944 USD |
| 2025-03-30 | 0.7080 USD | 4,994.0169 RON | 0.7110 USD | 0.6944 USD | 0.7206 USD | 0.7017 USD |
| 2025-03-29 | 0.7114 USD | 7,964.8442 RON | 0.7360 USD | 0.6899 USD | 0.7399 USD | 0.7101 USD |
| 2025-03-28 | 0.7464 USD | 6,331.7560 RON | 0.7801 USD | 0.7234 USD | 0.7812 USD | 0.7351 USD |
| 2025-03-27 | 0.7796 USD | 14,795.7530 RON | 0.7832 USD | 0.7648 USD | 0.7958 USD | 0.7791 USD |
| 2025-03-26 | 0.8002 USD | 9,217.4863 RON | 0.8117 USD | 0.7823 USD | 0.8192 USD | 0.7823 USD |
| 2025-03-25 | 0.8058 USD | 4,468.1418 RON | 0.8074 USD | 0.7938 USD | 0.8148 USD | 0.8106 USD |
| 2025-03-24 | 0.8064 USD | 4,046.4235 RON | 0.7920 USD | 0.7852 USD | 0.8128 USD | 0.8079 USD |
| 2025-03-23 | 0.7868 USD | 3,055.9676 RON | 0.7823 USD | 0.7746 USD | 0.7928 USD | 0.7928 USD |
| 2025-03-22 | 0.7775 USD | 1,872.2952 RON | 0.7688 USD | 0.7669 USD | 0.7863 USD | 0.7812 USD |
| 2025-03-21 | 0.7697 USD | 9,339.7616 RON | 0.7717 USD | 0.7537 USD | 0.7774 USD | 0.7698 USD |
| 2025-03-20 | 0.7759 USD | 104.9061 RON | 0.7000 USD | 0.7000 USD | 0.7777 USD | 0.7756 USD |
12