Market RON / USD
Identifier on OKEx: RON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.5597 USD |
7,919.6622 RON |
0.5616 USD |
0.5496 USD |
0.5760 USD |
0.5568 USD |
| 2025-08-23 |
0.5597 USD |
5,457.3709 RON |
0.5715 USD |
0.5547 USD |
0.5724 USD |
0.5613 USD |
| 2025-08-22 |
0.5421 USD |
9,223.0649 RON |
0.5268 USD |
0.5151 USD |
0.5739 USD |
0.5712 USD |
| 2025-08-21 |
0.5272 USD |
7,924.5362 RON |
0.5289 USD |
0.5202 USD |
0.5316 USD |
0.5265 USD |
| 2025-08-20 |
0.5204 USD |
6,626.4803 RON |
0.5142 USD |
0.5066 USD |
0.5325 USD |
0.5286 USD |
| 2025-08-19 |
0.5310 USD |
7,123.8981 RON |
0.5400 USD |
0.5139 USD |
0.5460 USD |
0.5139 USD |
| 2025-08-18 |
0.5450 USD |
8,255.1736 RON |
0.5643 USD |
0.5370 USD |
0.5643 USD |
0.5397 USD |
| 2025-08-17 |
0.5633 USD |
4,438.2630 RON |
0.5565 USD |
0.5532 USD |
0.5754 USD |
0.5646 USD |
| 2025-08-16 |
0.5560 USD |
6,296.3692 RON |
0.5520 USD |
0.5502 USD |
0.5610 USD |
0.5568 USD |
| 2025-08-15 |
0.5546 USD |
12,258.7258 RON |
0.5580 USD |
0.5388 USD |
0.5709 USD |
0.5517 USD |
| 2025-08-14 |
0.5711 USD |
16,995.8420 RON |
0.5980 USD |
0.5496 USD |
0.6053 USD |
0.5583 USD |
| 2025-08-13 |
0.5901 USD |
10,935.2411 RON |
0.5799 USD |
0.5766 USD |
0.6004 USD |
0.5984 USD |
| 2025-08-12 |
0.5655 USD |
11,379.7244 RON |
0.5517 USD |
0.5505 USD |
0.5879 USD |
0.5796 USD |
| 2025-08-11 |
0.5637 USD |
12,062.8944 RON |
0.5673 USD |
0.5481 USD |
0.5826 USD |
0.5520 USD |
| 2025-08-10 |
0.5697 USD |
8,646.6144 RON |
0.5736 USD |
0.5565 USD |
0.5839 USD |
0.5676 USD |
| 2025-08-09 |
0.5686 USD |
7,164.9963 RON |
0.5508 USD |
0.5493 USD |
0.5802 USD |
0.5733 USD |
| 2025-08-08 |
0.5425 USD |
9,208.7994 RON |
0.5376 USD |
0.5343 USD |
0.5538 USD |
0.5505 USD |
| 2025-08-07 |
0.5235 USD |
7,621.4698 RON |
0.5082 USD |
0.5045 USD |
0.5379 USD |
0.5379 USD |
| 2025-08-06 |
0.5048 USD |
9,462.0862 RON |
0.5033 USD |
0.4959 USD |
0.5145 USD |
0.5085 USD |
| 2025-08-05 |
0.5091 USD |
7,294.0676 RON |
0.5262 USD |
0.4956 USD |
0.5271 USD |
0.5036 USD |
| 2025-08-04 |
0.5154 USD |
7,329.3172 RON |
0.5054 USD |
0.5054 USD |
0.5283 USD |
0.5265 USD |
| 2025-08-03 |
0.4975 USD |
3,224.8737 RON |
0.4863 USD |
0.4824 USD |
0.5063 USD |
0.5051 USD |
| 2025-08-02 |
0.4886 USD |
8,015.3619 RON |
0.4953 USD |
0.4783 USD |
0.5003 USD |
0.4865 USD |
| 2025-08-01 |
0.5073 USD |
16,380.3982 RON |
0.5220 USD |
0.4854 USD |
0.5223 USD |
0.4950 USD |
| 2025-07-31 |
0.5427 USD |
6,592.9537 RON |
0.5450 USD |
0.5220 USD |
0.5574 USD |
0.5223 USD |
| 2025-07-30 |
0.5413 USD |
10,146.3419 RON |
0.5469 USD |
0.5262 USD |
0.5493 USD |
0.5448 USD |
| 2025-07-29 |
0.5519 USD |
11,765.3937 RON |
0.5529 USD |
0.5408 USD |
0.5673 USD |
0.5472 USD |
| 2025-07-28 |
0.5715 USD |
9,268.1585 RON |
0.5742 USD |
0.5499 USD |
0.5925 USD |
0.5532 USD |
| 2025-07-27 |
0.5686 USD |
4,941.7714 RON |
0.5616 USD |
0.5610 USD |
0.5754 USD |
0.5739 USD |
| 2025-07-26 |
0.5620 USD |
5,288.3732 RON |
0.5580 USD |
0.5565 USD |
0.5688 USD |
0.5619 USD |
| 2025-07-25 |
0.5504 USD |
13,732.5044 RON |
0.5604 USD |
0.5406 USD |
0.5604 USD |
0.5583 USD |
| 2025-07-24 |
0.5675 USD |
18,817.2677 RON |
0.5637 USD |
0.5403 USD |
0.5992 USD |
0.5607 USD |
| 2025-07-23 |
0.5732 USD |
15,868.6180 RON |
0.5964 USD |
0.5523 USD |
0.5964 USD |
0.5640 USD |
| 2025-07-22 |
0.5860 USD |
14,041.2388 RON |
0.5964 USD |
0.5685 USD |
0.6015 USD |
0.5968 USD |
| 2025-07-21 |
0.5979 USD |
9,982.6925 RON |
0.5949 USD |
0.5851 USD |
0.6096 USD |
0.5968 USD |
| 2025-07-20 |
0.5877 USD |
10,366.1851 RON |
0.5712 USD |
0.5697 USD |
0.6022 USD |
0.5952 USD |
| 2025-07-19 |
0.5650 USD |
7,720.1177 RON |
0.5667 USD |
0.5541 USD |
0.5757 USD |
0.5715 USD |
| 2025-07-18 |
0.5751 USD |
14,361.0600 RON |
0.5619 USD |
0.5559 USD |
0.5922 USD |
0.5664 USD |
| 2025-07-17 |
0.5572 USD |
15,135.7864 RON |
0.5579 USD |
0.5469 USD |
0.5679 USD |
0.5616 USD |
| 2025-07-16 |
0.5478 USD |
8,727.4048 RON |
0.5376 USD |
0.5325 USD |
0.5676 USD |
0.5577 USD |
| 2025-07-15 |
0.5174 USD |
11,721.8243 RON |
0.5190 USD |
0.5039 USD |
0.5373 USD |
0.5373 USD |
| 2025-07-14 |
0.5294 USD |
12,663.1147 RON |
0.5211 USD |
0.5151 USD |
0.5391 USD |
0.5184 USD |
| 2025-07-13 |
0.5207 USD |
10,269.0262 RON |
0.5169 USD |
0.5133 USD |
0.5298 USD |
0.5214 USD |
| 2025-07-12 |
0.5189 USD |
9,580.1859 RON |
0.5232 USD |
0.5077 USD |
0.5328 USD |
0.5172 USD |
| 2025-07-11 |
0.5329 USD |
14,764.3652 RON |
0.5274 USD |
0.5166 USD |
0.5448 USD |
0.5235 USD |
| 2025-07-10 |
0.5106 USD |
8,155.7229 RON |
0.5060 USD |
0.4999 USD |
0.5301 USD |
0.5271 USD |
| 2025-07-09 |
0.4914 USD |
6,080.5060 RON |
0.4800 USD |
0.4776 USD |
0.5082 USD |
0.5057 USD |
| 2025-07-08 |
0.4747 USD |
4,768.4755 RON |
0.4724 USD |
0.4668 USD |
0.4833 USD |
0.4803 USD |
| 2025-07-07 |
0.4762 USD |
5,934.3165 RON |
0.4830 USD |
0.4687 USD |
0.4857 USD |
0.4727 USD |
| 2025-07-06 |
0.4814 USD |
4,440.6806 RON |
0.4788 USD |
0.4742 USD |
0.4890 USD |
0.4833 USD |