Market RON / USD
Identifier on OKEx: RON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.4878 USD |
8,664.3106 RON |
0.5021 USD |
0.4740 USD |
0.5051 USD |
0.4791 USD |
| 2025-07-04 |
0.4853 USD |
13,716.4520 RON |
0.4944 USD |
0.4727 USD |
0.5024 USD |
0.5024 USD |
| 2025-07-03 |
0.5706 USD |
156,936.9797 RON |
0.4597 USD |
0.4593 USD |
0.7081 USD |
0.4947 USD |
| 2025-07-02 |
0.4455 USD |
11,041.6056 RON |
0.4324 USD |
0.4266 USD |
0.4652 USD |
0.4595 USD |
| 2025-07-01 |
0.4397 USD |
16,130.2377 RON |
0.4463 USD |
0.4296 USD |
0.4482 USD |
0.4322 USD |
| 2025-06-30 |
0.4453 USD |
8,184.3692 RON |
0.4543 USD |
0.4398 USD |
0.4558 USD |
0.4460 USD |
| 2025-06-29 |
0.4423 USD |
2,860.1218 RON |
0.4379 USD |
0.4358 USD |
0.4546 USD |
0.4540 USD |
| 2025-06-28 |
0.4345 USD |
9,163.4359 RON |
0.4337 USD |
0.4293 USD |
0.4385 USD |
0.4382 USD |
| 2025-06-27 |
0.4341 USD |
8,132.2810 RON |
0.4322 USD |
0.4284 USD |
0.4409 USD |
0.4334 USD |
| 2025-06-26 |
0.4382 USD |
7,349.7078 RON |
0.4364 USD |
0.4307 USD |
0.4489 USD |
0.4324 USD |
| 2025-06-25 |
0.4423 USD |
8,389.3727 RON |
0.4489 USD |
0.4337 USD |
0.4506 USD |
0.4361 USD |
| 2025-06-24 |
0.4464 USD |
9,194.8805 RON |
0.4451 USD |
0.4414 USD |
0.4519 USD |
0.4486 USD |
| 2025-06-23 |
0.4229 USD |
17,051.4851 RON |
0.4081 USD |
0.4081 USD |
0.4454 USD |
0.4448 USD |
| 2025-06-22 |
0.4097 USD |
43,729.5312 RON |
0.4296 USD |
0.3949 USD |
0.4335 USD |
0.4078 USD |
| 2025-06-21 |
0.4431 USD |
3,745.8555 RON |
0.4515 USD |
0.4285 USD |
0.4545 USD |
0.4293 USD |
| 2025-06-20 |
0.4658 USD |
5,651.2867 RON |
0.4671 USD |
0.4496 USD |
0.4719 USD |
0.4496 USD |
| 2025-06-19 |
0.4687 USD |
5,226.3548 RON |
0.4744 USD |
0.4612 USD |
0.4771 USD |
0.4668 USD |
| 2025-06-18 |
0.4692 USD |
16,436.9999 RON |
0.4747 USD |
0.4594 USD |
0.4792 USD |
0.4742 USD |
| 2025-06-17 |
0.4904 USD |
13,817.4518 RON |
0.5056 USD |
0.4680 USD |
0.5163 USD |
0.4744 USD |
| 2025-06-16 |
0.5253 USD |
21,931.5866 RON |
0.4934 USD |
0.4896 USD |
0.5816 USD |
0.5059 USD |
| 2025-06-15 |
0.4890 USD |
2,919.1152 RON |
0.4887 USD |
0.4836 USD |
0.4936 USD |
0.4936 USD |
| 2025-06-14 |
0.4935 USD |
5,590.7838 RON |
0.5053 USD |
0.4825 USD |
0.5062 USD |
0.4884 USD |
| 2025-06-13 |
0.5062 USD |
14,553.0712 RON |
0.5340 USD |
0.4957 USD |
0.5340 USD |
0.5056 USD |
| 2025-06-12 |
0.5527 USD |
8,772.3747 RON |
0.5673 USD |
0.5334 USD |
0.5673 USD |
0.5343 USD |
| 2025-06-11 |
0.5776 USD |
8,041.9477 RON |
0.5863 USD |
0.5640 USD |
0.5906 USD |
0.5676 USD |
| 2025-06-10 |
0.5747 USD |
7,683.1627 RON |
0.5712 USD |
0.5631 USD |
0.5875 USD |
0.5867 USD |
| 2025-06-09 |
0.5455 USD |
5,023.6042 RON |
0.5424 USD |
0.5292 USD |
0.5709 USD |
0.5709 USD |
| 2025-06-08 |
0.5435 USD |
3,318.5905 RON |
0.5409 USD |
0.5388 USD |
0.5490 USD |
0.5427 USD |
| 2025-06-07 |
0.5354 USD |
3,549.7415 RON |
0.5259 USD |
0.5244 USD |
0.5430 USD |
0.5406 USD |
| 2025-06-06 |
0.5311 USD |
9,908.5263 RON |
0.5235 USD |
0.5175 USD |
0.5433 USD |
0.5262 USD |
| 2025-06-05 |
0.5536 USD |
12,422.0063 RON |
0.5820 USD |
0.5178 USD |
0.5840 USD |
0.5238 USD |
| 2025-06-04 |
0.5922 USD |
5,910.9792 RON |
0.5956 USD |
0.5781 USD |
0.6022 USD |
0.5823 USD |
| 2025-06-03 |
0.6080 USD |
6,850.5986 RON |
0.6092 USD |
0.5949 USD |
0.6202 USD |
0.5952 USD |
| 2025-06-02 |
0.5936 USD |
6,959.3518 RON |
0.6034 USD |
0.5843 USD |
0.6096 USD |
0.6096 USD |
| 2025-06-01 |
0.5973 USD |
5,171.6384 RON |
0.6028 USD |
0.5875 USD |
0.6065 USD |
0.6038 USD |
| 2025-05-31 |
0.5883 USD |
9,287.2583 RON |
0.5883 USD |
0.5733 USD |
0.6072 USD |
0.6031 USD |
| 2025-05-30 |
0.6275 USD |
13,369.8315 RON |
0.6822 USD |
0.5867 USD |
0.6845 USD |
0.5879 USD |
| 2025-05-29 |
0.6969 USD |
7,832.5843 RON |
0.7001 USD |
0.6782 USD |
0.7197 USD |
0.6818 USD |
| 2025-05-28 |
0.6856 USD |
10,428.6921 RON |
0.6837 USD |
0.6614 USD |
0.7073 USD |
0.6997 USD |
| 2025-05-27 |
0.7070 USD |
8,013.0183 RON |
0.6957 USD |
0.6822 USD |
0.7249 USD |
0.6841 USD |
| 2025-05-26 |
0.7001 USD |
6,313.0100 RON |
0.7029 USD |
0.6901 USD |
0.7097 USD |
0.6953 USD |
| 2025-05-25 |
0.6744 USD |
11,083.0899 RON |
0.6634 USD |
0.6445 USD |
0.7165 USD |
0.7025 USD |
| 2025-05-24 |
0.6781 USD |
5,678.2978 RON |
0.6921 USD |
0.6609 USD |
0.6981 USD |
0.6630 USD |
| 2025-05-23 |
0.7139 USD |
19,049.9128 RON |
0.7413 USD |
0.6818 USD |
0.7531 USD |
0.6925 USD |
| 2025-05-22 |
0.7289 USD |
7,052.7325 RON |
0.7117 USD |
0.7105 USD |
0.7453 USD |
0.7417 USD |
| 2025-05-21 |
0.7011 USD |
15,547.0023 RON |
0.6965 USD |
0.6865 USD |
0.7249 USD |
0.7121 USD |
| 2025-05-20 |
0.6950 USD |
11,529.5160 RON |
0.7085 USD |
0.6794 USD |
0.7141 USD |
0.6961 USD |
| 2025-05-19 |
0.6652 USD |
17,639.2128 RON |
0.6685 USD |
0.6242 USD |
0.7125 USD |
0.7081 USD |
| 2025-05-18 |
0.6571 USD |
9,016.6342 RON |
0.6429 USD |
0.6302 USD |
0.6845 USD |
0.6689 USD |
| 2025-05-17 |
0.6445 USD |
7,678.3432 RON |
0.6610 USD |
0.6354 USD |
0.6614 USD |
0.6425 USD |