Market RON / USD
Identifier on OKEx: RON-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.7796 USD |
14,795.7530 RON |
0.7832 USD |
0.7648 USD |
0.7958 USD |
0.7791 USD |
| 2025-03-26 |
0.8002 USD |
9,217.4863 RON |
0.8117 USD |
0.7823 USD |
0.8192 USD |
0.7823 USD |
| 2025-03-25 |
0.8058 USD |
4,468.1418 RON |
0.8074 USD |
0.7938 USD |
0.8148 USD |
0.8106 USD |
| 2025-03-24 |
0.8064 USD |
4,046.4235 RON |
0.7920 USD |
0.7852 USD |
0.8128 USD |
0.8079 USD |
| 2025-03-23 |
0.7868 USD |
3,055.9676 RON |
0.7823 USD |
0.7746 USD |
0.7928 USD |
0.7928 USD |
| 2025-03-22 |
0.7775 USD |
1,872.2952 RON |
0.7688 USD |
0.7669 USD |
0.7863 USD |
0.7812 USD |
| 2025-03-21 |
0.7697 USD |
9,339.7616 RON |
0.7717 USD |
0.7537 USD |
0.7774 USD |
0.7698 USD |
| 2025-03-20 |
0.7759 USD |
104.9061 RON |
0.7000 USD |
0.7000 USD |
0.7777 USD |
0.7756 USD |