Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-19 |
0.0043 USDK |
2,599,298.1732 |
0.0050 USDK |
0.0032 USDK |
0.0100 USDK |
0.0050 USDK |
| 2020-11-18 |
0.0036 USDK |
2,520,271.0462 |
0.0036 USDK |
0.0032 USDK |
0.0100 USDK |
0.0036 USDK |
| 2020-11-17 |
0.0036 USDK |
2,484,806.5820 |
0.0037 USDK |
0.0033 USDK |
0.0044 USDK |
0.0036 USDK |
| 2020-11-16 |
0.0036 USDK |
2,407,795.6475 |
0.0035 USDK |
0.0032 USDK |
0.0044 USDK |
0.0035 USDK |
| 2020-11-15 |
0.0037 USDK |
2,461,074.1585 |
0.0037 USDK |
0.0031 USDK |
0.0042 USDK |
0.0037 USDK |
| 2020-11-14 |
0.0039 USDK |
2,384,616.2772 |
0.0038 USDK |
0.0031 USDK |
0.0042 USDK |
0.0038 USDK |
| 2020-11-13 |
0.0040 USDK |
2,326,632.4877 |
0.0040 USDK |
0.0036 USDK |
0.0042 USDK |
0.0040 USDK |
| 2020-11-12 |
0.0039 USDK |
2,249,773.7642 |
0.0040 USDK |
0.0036 USDK |
0.0047 USDK |
0.0040 USDK |
| 2020-11-11 |
0.0038 USDK |
2,220,603.3315 |
0.0038 USDK |
0.0036 USDK |
0.0047 USDK |
0.0038 USDK |
| 2020-11-10 |
0.0039 USDK |
2,197,736.0072 |
0.0039 USDK |
0.0037 USDK |
0.0044 USDK |
0.0039 USDK |
| 2020-11-09 |
0.0039 USDK |
2,237,054.6539 |
0.0039 USDK |
0.0037 USDK |
0.0048 USDK |
0.0039 USDK |
| 2020-11-08 |
0.0040 USDK |
2,229,255.0806 |
0.0040 USDK |
0.0038 USDK |
0.0048 USDK |
0.0040 USDK |
| 2020-11-07 |
0.0040 USDK |
2,266,324.9713 |
0.0041 USDK |
0.0037 USDK |
0.0045 USDK |
0.0041 USDK |
| 2020-11-06 |
0.0038 USDK |
2,395,432.4228 |
0.0039 USDK |
0.0034 USDK |
0.0045 USDK |
0.0039 USDK |
| 2020-11-05 |
0.0039 USDK |
674,455.1059 |
0.0038 USDK |
0.0034 USDK |
0.0044 USDK |
0.0038 USDK |
| 2020-11-04 |
0.0042 USDK |
621,814.3505 |
0.0043 USDK |
0.0037 USDK |
0.0049 USDK |
0.0043 USDK |
| 2020-11-03 |
0.0038 USDK |
119,017.0152 |
0.0037 USDK |
0.0037 USDK |
0.0052 USDK |
0.0037 USDK |
| 2020-11-02 |
0.0042 USDK |
65,489.4120 |
0.0047 USDK |
0.0035 USDK |
0.0052 USDK |
0.0047 USDK |
| 2020-11-01 |
0.0048 USDK |
0.0000 |
0.0048 USDK |
0.0035 USDK |
0.0048 USDK |
0.0048 USDK |
| 2020-10-31 |
0.0044 USDK |
479,334.2150 |
0.0048 USDK |
0.0037 USDK |
0.0048 USDK |
0.0048 USDK |
| 2020-10-30 |
0.0040 USDK |
1,308,908.4756 |
0.0039 USDK |
0.0033 USDK |
0.0050 USDK |
0.0042 USDK |
| 2020-10-29 |
0.0034 USDK |
1,221,912.5748 |
0.0037 USDK |
0.0030 USDK |
0.0050 USDK |
0.0032 USDK |
| 2020-10-28 |
0.0037 USDK |
1,833,182.2443 |
0.0036 USDK |
0.0027 USDK |
0.0046 USDK |
0.0036 USDK |
| 2020-10-27 |
0.0050 USDK |
2,456,812.8480 |
0.0038 USDK |
0.0027 USDK |
0.0069 USDK |
0.0041 USDK |
| 2020-10-26 |
0.0064 USDK |
1,671,416.2017 |
0.0058 USDK |
0.0036 USDK |
0.0095 USDK |
0.0060 USDK |
| 2020-10-25 |
0.0080 USDK |
1,444,901.7065 |
0.0067 USDK |
0.0056 USDK |
0.0105 USDK |
0.0071 USDK |
| 2020-10-24 |
0.0080 USDK |
1,434,541.4127 |
0.0088 USDK |
0.0060 USDK |
0.0105 USDK |
0.0089 USDK |
| 2020-10-23 |
0.0082 USDK |
1,257,319.6796 |
0.0070 USDK |
0.0060 USDK |
0.0139 USDK |
0.0069 USDK |
| 2020-10-22 |
0.0097 USDK |
1,012,283.3874 |
0.0094 USDK |
0.0057 USDK |
0.0142 USDK |
0.0095 USDK |
| 2020-10-21 |
0.0152 USDK |
794,700.5972 |
0.0099 USDK |
0.0057 USDK |
0.0263 USDK |
0.0099 USDK |
| 2020-10-20 |
0.0260 USDK |
439,386.1357 |
0.0205 USDK |
0.0092 USDK |
0.0380 USDK |
0.0203 USDK |
| 2020-10-19 |
0.0357 USDK |
290,585.5964 |
0.0316 USDK |
0.0195 USDK |
0.0466 USDK |
0.0317 USDK |
| 2020-10-18 |
0.0399 USDK |
219,054.0711 |
0.0396 USDK |
0.0299 USDK |
0.0491 USDK |
0.0396 USDK |
| 2020-10-17 |
0.0430 USDK |
227,191.6522 |
0.0402 USDK |
0.0323 USDK |
1.8160 USDK |
0.0404 USDK |
| 2020-10-16 |
0.0588 USDK |
135,046.9022 |
0.0456 USDK |
0.0193 USDK |
1.8160 USDK |
0.0457 USDK |
| 2020-10-15 |
0.0768 USDK |
124,996.7964 |
0.0718 USDK |
0.0193 USDK |
0.0854 USDK |
0.0725 USDK |
| 2020-10-14 |
0.0869 USDK |
100,117.4848 |
0.0810 USDK |
0.0180 USDK |
0.0946 USDK |
0.0812 USDK |
| 2020-10-13 |
0.0934 USDK |
109,968.7315 |
0.0926 USDK |
0.0180 USDK |
0.0971 USDK |
0.0932 USDK |
| 2020-10-12 |
0.0944 USDK |
108,920.2090 |
0.0935 USDK |
0.0906 USDK |
0.0990 USDK |
0.0934 USDK |
| 2020-10-11 |
0.0948 USDK |
107,495.2999 |
0.0953 USDK |
0.0906 USDK |
0.1002 USDK |
0.0947 USDK |
| 2020-10-10 |
0.0953 USDK |
107,987.9216 |
0.0949 USDK |
0.0937 USDK |
0.1002 USDK |
0.0951 USDK |
| 2020-10-09 |
0.0961 USDK |
124,637.9008 |
0.0955 USDK |
0.0943 USDK |
0.1018 USDK |
0.0955 USDK |
| 2020-10-08 |
0.0964 USDK |
99,508.9142 |
0.0966 USDK |
0.0918 USDK |
0.1018 USDK |
0.0957 USDK |
| 2020-10-07 |
0.0974 USDK |
147,489.4576 |
0.0971 USDK |
0.0918 USDK |
0.1092 USDK |
0.0965 USDK |
| 2020-10-06 |
0.0994 USDK |
211,232.3274 |
0.0983 USDK |
0.0924 USDK |
0.1099 USDK |
0.0987 USDK |
| 2020-10-05 |
0.0984 USDK |
96,080.4997 |
0.1000 USDK |
0.0943 USDK |
0.1120 USDK |
0.1000 USDK |
| 2020-10-04 |
0.0991 USDK |
210,040.3698 |
0.0967 USDK |
0.0944 USDK |
0.1120 USDK |
0.0969 USDK |
| 2020-10-03 |
0.1014 USDK |
173,878.2859 |
0.1012 USDK |
0.0944 USDK |
0.1143 USDK |
0.1011 USDK |
| 2020-10-02 |
0.1007 USDK |
129,217.9034 |
0.1017 USDK |
0.0959 USDK |
0.1143 USDK |
0.1023 USDK |
| 2020-10-01 |
0.0956 USDK |
168,825.6389 |
0.0990 USDK |
0.0915 USDK |
0.1099 USDK |
0.0987 USDK |