Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-05 |
0.0570 USDK |
291,828,704.7585 |
0.0559 USDK |
0.0548 USDK |
0.0607 USDK |
0.0581 USDK |
| 2019-12-04 |
0.0545 USDK |
288,939,341.3261 |
0.0532 USDK |
0.0529 USDK |
0.0571 USDK |
0.0559 USDK |
| 2019-12-03 |
0.0526 USDK |
323,122,296.3896 |
0.0521 USDK |
0.0517 USDK |
0.0535 USDK |
0.0531 USDK |
| 2019-12-02 |
0.0520 USDK |
323,584,221.4748 |
0.0519 USDK |
0.0479 USDK |
0.0535 USDK |
0.0521 USDK |
| 2019-12-01 |
0.0506 USDK |
315,588,627.5784 |
0.0493 USDK |
0.0487 USDK |
0.0522 USDK |
0.0519 USDK |
| 2019-11-30 |
0.0492 USDK |
323,401,368.3146 |
0.0490 USDK |
0.0425 USDK |
0.0501 USDK |
0.0493 USDK |
| 2019-11-29 |
0.0504 USDK |
290,613,580.0931 |
0.0523 USDK |
0.0477 USDK |
0.0543 USDK |
0.0484 USDK |
| 2019-11-28 |
0.0509 USDK |
292,487,378.0730 |
0.0494 USDK |
0.0485 USDK |
0.0524 USDK |
0.0523 USDK |
| 2019-11-27 |
0.0487 USDK |
349,639,568.3140 |
0.0481 USDK |
0.0462 USDK |
0.0494 USDK |
0.0494 USDK |
| 2019-11-26 |
0.0466 USDK |
316,936,743.7696 |
0.0451 USDK |
0.0442 USDK |
0.0488 USDK |
0.0481 USDK |
| 2019-11-25 |
0.0446 USDK |
328,578,685.6348 |
0.0442 USDK |
0.0411 USDK |
0.0452 USDK |
0.0450 USDK |
| 2019-11-24 |
0.0435 USDK |
320,190,638.7330 |
0.0428 USDK |
0.0385 USDK |
0.0443 USDK |
0.0443 USDK |
| 2019-11-23 |
0.0425 USDK |
314,044,733.4348 |
0.0421 USDK |
0.0410 USDK |
0.0429 USDK |
0.0428 USDK |
| 2019-11-22 |
0.0411 USDK |
330,569,694.6665 |
0.0401 USDK |
0.0400 USDK |
0.0434 USDK |
0.0421 USDK |
| 2019-11-21 |
0.0384 USDK |
360,343,543.6815 |
0.0368 USDK |
0.0349 USDK |
0.0413 USDK |
0.0401 USDK |
| 2019-11-20 |
0.0346 USDK |
328,221,328.3024 |
0.0326 USDK |
0.0324 USDK |
0.0367 USDK |
0.0367 USDK |
| 2019-11-19 |
0.0331 USDK |
323,777,993.9490 |
0.0336 USDK |
0.0322 USDK |
0.0360 USDK |
0.0326 USDK |
| 2019-11-18 |
0.0347 USDK |
334,374,335.3575 |
0.0358 USDK |
0.0323 USDK |
0.0387 USDK |
0.0336 USDK |
| 2019-11-17 |
0.0321 USDK |
346,003,667.3436 |
0.0284 USDK |
0.0280 USDK |
0.0384 USDK |
0.0358 USDK |
| 2019-11-16 |
0.0293 USDK |
384,020,870.5268 |
0.0301 USDK |
0.0250 USDK |
0.0310 USDK |
0.0284 USDK |
| 2019-11-15 |
0.0330 USDK |
349,963,255.1308 |
0.0359 USDK |
0.0287 USDK |
0.0360 USDK |
0.0300 USDK |
| 2019-11-14 |
0.0366 USDK |
319,589,754.8970 |
0.0373 USDK |
0.0315 USDK |
0.0600 USDK |
0.0359 USDK |
| 2019-11-13 |
0.0403 USDK |
291,371,651.2100 |
0.0400 USDK |
0.0321 USDK |
0.0406 USDK |
0.0405 USDK |