Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.0053 USDK |
537,796.7000 |
0.0055 USDK |
0.0042 USDK |
0.0086 USDK |
0.0051 USDK |
| 2021-04-17 |
0.0056 USDK |
2,154.4958 |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
0.0056 USDK |
| 2021-04-16 |
0.0034 USDK |
0.0000 |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
| 2021-04-15 |
0.0034 USDK |
0.0000 |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
| 2021-04-14 |
0.0034 USDK |
0.0000 |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
| 2021-04-13 |
0.0034 USDK |
1,008.5142 |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
0.0034 USDK |
| 2021-04-12 |
0.0065 USDK |
0.0000 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-11 |
0.0065 USDK |
17,552.8666 |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
0.0065 USDK |
| 2021-04-10 |
0.0064 USDK |
7,864.7641 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-04-09 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-04-08 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-04-07 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-04-06 |
0.0064 USDK |
77,939.9237 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-04-05 |
0.0050 USDK |
9,334.0670 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-04-04 |
0.0050 USDK |
2,729.2680 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-04-03 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-04-02 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-04-01 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-31 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-30 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-29 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-28 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-27 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-26 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-25 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-24 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-23 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-22 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-21 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-20 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-19 |
0.0050 USDK |
1,193.4544 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-18 |
0.0030 USDK |
10,089.9000 |
0.0032 USDK |
0.0029 USDK |
0.0032 USDK |
0.0029 USDK |
| 2021-03-17 |
0.0058 USDK |
0.0000 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-03-16 |
0.0058 USDK |
6,446.1005 |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
0.0058 USDK |
| 2021-03-15 |
0.0064 USDK |
0.0000 |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-03-14 |
0.0052 USDK |
30,734.9801 |
0.0040 USDK |
0.0038 USDK |
0.0064 USDK |
0.0064 USDK |
| 2021-03-13 |
0.0041 USDK |
375,025.9742 |
0.0032 USDK |
0.0032 USDK |
0.0051 USDK |
0.0051 USDK |
| 2021-03-12 |
0.0039 USDK |
358,317.4795 |
0.0047 USDK |
0.0029 USDK |
0.0049 USDK |
0.0031 USDK |
| 2021-03-11 |
0.0050 USDK |
9,426.0000 |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
0.0050 USDK |
| 2021-03-10 |
0.0053 USDK |
85,315.0877 |
0.0056 USDK |
0.0035 USDK |
0.0056 USDK |
0.0050 USDK |
| 2021-03-09 |
0.0042 USDK |
429,897.4654 |
0.0028 USDK |
0.0028 USDK |
0.0069 USDK |
0.0056 USDK |
| 2021-03-08 |
0.0039 USDK |
278,534.0544 |
0.0050 USDK |
0.0028 USDK |
0.0053 USDK |
0.0028 USDK |
| 2021-03-07 |
0.0029 USDK |
32,233.9258 |
0.0028 USDK |
0.0028 USDK |
0.0050 USDK |
0.0029 USDK |
| 2021-03-06 |
0.0028 USDK |
13,587.7546 |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-03-05 |
0.0031 USDK |
25,311.1847 |
0.0031 USDK |
0.0031 USDK |
0.0031 USDK |
0.0031 USDK |
| 2021-03-04 |
0.0032 USDK |
5,296.4977 |
0.0033 USDK |
0.0031 USDK |
0.0033 USDK |
0.0031 USDK |
| 2021-03-03 |
0.0035 USDK |
23,247.4624 |
0.0037 USDK |
0.0033 USDK |
0.0054 USDK |
0.0034 USDK |
| 2021-03-02 |
0.0036 USDK |
39,914.9005 |
0.0035 USDK |
0.0031 USDK |
0.0067 USDK |
0.0037 USDK |
| 2021-03-01 |
0.0031 USDK |
102,816.2204 |
0.0031 USDK |
0.0029 USDK |
0.0040 USDK |
0.0031 USDK |
| 2021-02-28 |
0.0033 USDK |
96,426.2213 |
0.0037 USDK |
0.0028 USDK |
0.0041 USDK |
0.0029 USDK |