Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
0.0038 USDK |
758,440.0250 |
0.0039 USDK |
0.0034 USDK |
0.0040 USDK |
0.0037 USDK |
| 2021-01-07 |
0.0036 USDK |
812,594.7694 |
0.0033 USDK |
0.0031 USDK |
0.0044 USDK |
0.0039 USDK |
| 2021-01-06 |
0.0033 USDK |
844,657.4799 |
0.0033 USDK |
0.0032 USDK |
0.0038 USDK |
0.0032 USDK |
| 2021-01-05 |
0.0035 USDK |
988,406.4084 |
0.0035 USDK |
0.0032 USDK |
0.0037 USDK |
0.0034 USDK |
| 2021-01-04 |
0.0036 USDK |
747,824.4873 |
0.0035 USDK |
0.0031 USDK |
0.0041 USDK |
0.0034 USDK |
| 2021-01-03 |
0.0037 USDK |
776,551.6163 |
0.0038 USDK |
0.0031 USDK |
0.0041 USDK |
0.0038 USDK |
| 2021-01-02 |
0.0038 USDK |
744,056.0292 |
0.0037 USDK |
0.0033 USDK |
0.0041 USDK |
0.0038 USDK |
| 2021-01-01 |
0.0038 USDK |
775,530.0908 |
0.0039 USDK |
0.0033 USDK |
0.0043 USDK |
0.0038 USDK |
| 2020-12-31 |
0.0038 USDK |
712,355.7786 |
0.0037 USDK |
0.0034 USDK |
0.0045 USDK |
0.0037 USDK |
| 2020-12-30 |
0.0038 USDK |
780,714.3450 |
0.0038 USDK |
0.0031 USDK |
0.0045 USDK |
0.0039 USDK |
| 2020-12-29 |
0.0037 USDK |
744,096.2550 |
0.0036 USDK |
0.0031 USDK |
0.0042 USDK |
0.0036 USDK |
| 2020-12-28 |
0.0039 USDK |
701,573.1324 |
0.0038 USDK |
0.0034 USDK |
0.0044 USDK |
0.0038 USDK |
| 2020-12-27 |
0.0039 USDK |
706,737.6032 |
0.0041 USDK |
0.0035 USDK |
0.0047 USDK |
0.0042 USDK |
| 2020-12-26 |
0.0035 USDK |
825,626.4990 |
0.0036 USDK |
0.0032 USDK |
0.0047 USDK |
0.0035 USDK |
| 2020-12-25 |
0.0033 USDK |
814,044.3408 |
0.0034 USDK |
0.0032 USDK |
0.0039 USDK |
0.0033 USDK |
| 2020-12-24 |
0.0035 USDK |
796,180.1330 |
0.0034 USDK |
0.0032 USDK |
0.0040 USDK |
0.0033 USDK |
| 2020-12-23 |
0.0039 USDK |
742,276.3014 |
0.0037 USDK |
0.0033 USDK |
0.0042 USDK |
0.0037 USDK |
| 2020-12-22 |
0.0040 USDK |
738,339.1364 |
0.0040 USDK |
0.0035 USDK |
0.0045 USDK |
0.0040 USDK |
| 2020-12-21 |
0.0042 USDK |
635,941.2444 |
0.0041 USDK |
0.0035 USDK |
0.0049 USDK |
0.0041 USDK |
| 2020-12-20 |
0.0042 USDK |
695,764.8580 |
0.0043 USDK |
0.0035 USDK |
0.0049 USDK |
0.0043 USDK |
| 2020-12-19 |
0.0043 USDK |
704,451.2617 |
0.0041 USDK |
0.0035 USDK |
0.0046 USDK |
0.0042 USDK |
| 2020-12-18 |
0.0045 USDK |
655,593.4911 |
0.0044 USDK |
0.0036 USDK |
0.0047 USDK |
0.0044 USDK |
| 2020-12-17 |
0.0046 USDK |
776,275.1829 |
0.0046 USDK |
0.0036 USDK |
0.0049 USDK |
0.0045 USDK |
| 2020-12-16 |
0.0048 USDK |
578,464.0060 |
0.0046 USDK |
0.0042 USDK |
0.0052 USDK |
0.0046 USDK |
| 2020-12-15 |
0.0049 USDK |
574,368.0253 |
0.0050 USDK |
0.0044 USDK |
0.0054 USDK |
0.0050 USDK |
| 2020-12-14 |
0.0058 USDK |
312,507.6233 |
0.0049 USDK |
0.0040 USDK |
0.0072 USDK |
0.0048 USDK |
| 2020-12-13 |
0.0050 USDK |
0.0000 |
0.0050 USDK |
0.0040 USDK |
0.0072 USDK |
0.0050 USDK |
| 2020-12-12 |
0.0048 USDK |
8,990.2738 |
0.0050 USDK |
0.0046 USDK |
0.0066 USDK |
0.0050 USDK |
| 2020-12-11 |
0.0055 USDK |
70,472.5640 |
0.0057 USDK |
0.0046 USDK |
0.0067 USDK |
0.0057 USDK |
| 2020-12-10 |
0.0055 USDK |
327,115.8467 |
0.0054 USDK |
0.0046 USDK |
0.0077 USDK |
0.0054 USDK |
| 2020-12-09 |
0.0062 USDK |
1,915,273.9642 |
0.0057 USDK |
0.0021 USDK |
0.0079 USDK |
0.0056 USDK |
| 2020-12-08 |
0.0070 USDK |
1,467,534.3905 |
0.0067 USDK |
0.0021 USDK |
0.0095 USDK |
0.0067 USDK |
| 2020-12-07 |
0.0068 USDK |
1,614,608.2224 |
0.0074 USDK |
0.0040 USDK |
0.0095 USDK |
0.0074 USDK |
| 2020-12-06 |
0.0057 USDK |
1,899,221.9518 |
0.0062 USDK |
0.0047 USDK |
0.0094 USDK |
0.0063 USDK |
| 2020-12-05 |
0.0046 USDK |
2,394,352.6605 |
0.0050 USDK |
0.0037 USDK |
0.0077 USDK |
0.0051 USDK |
| 2020-12-04 |
0.0040 USDK |
2,553,142.5134 |
0.0041 USDK |
0.0028 USDK |
0.0062 USDK |
0.0041 USDK |
| 2020-12-03 |
0.0037 USDK |
2,494,239.2591 |
0.0040 USDK |
0.0028 USDK |
0.0046 USDK |
0.0039 USDK |
| 2020-12-02 |
0.0035 USDK |
2,492,040.6967 |
0.0035 USDK |
0.0033 USDK |
0.0046 USDK |
0.0035 USDK |
| 2020-12-01 |
0.0036 USDK |
2,504,092.9886 |
0.0035 USDK |
0.0033 USDK |
0.0043 USDK |
0.0035 USDK |
| 2020-11-30 |
0.0038 USDK |
2,410,238.7033 |
0.0037 USDK |
0.0033 USDK |
0.0043 USDK |
0.0037 USDK |
| 2020-11-29 |
0.0041 USDK |
2,267,364.7269 |
0.0039 USDK |
0.0033 USDK |
0.0046 USDK |
0.0039 USDK |
| 2020-11-28 |
0.0042 USDK |
2,111,001.0263 |
0.0043 USDK |
0.0035 USDK |
0.0046 USDK |
0.0042 USDK |
| 2020-11-27 |
0.0041 USDK |
2,194,808.2764 |
0.0041 USDK |
0.0035 USDK |
0.0046 USDK |
0.0041 USDK |
| 2020-11-26 |
0.0044 USDK |
2,269,434.3488 |
0.0040 USDK |
0.0035 USDK |
0.0050 USDK |
0.0041 USDK |
| 2020-11-25 |
0.0048 USDK |
2,025,439.5000 |
0.0048 USDK |
0.0036 USDK |
0.0052 USDK |
0.0048 USDK |
| 2020-11-24 |
0.0047 USDK |
2,100,756.9161 |
0.0047 USDK |
0.0045 USDK |
0.0054 USDK |
0.0047 USDK |
| 2020-11-23 |
0.0049 USDK |
1,993,077.2722 |
0.0047 USDK |
0.0044 USDK |
0.0055 USDK |
0.0047 USDK |
| 2020-11-22 |
0.0050 USDK |
1,918,279.0838 |
0.0051 USDK |
0.0044 USDK |
0.0055 USDK |
0.0050 USDK |
| 2020-11-21 |
0.0050 USDK |
2,056,167.3530 |
0.0050 USDK |
0.0040 USDK |
0.0056 USDK |
0.0050 USDK |
| 2020-11-20 |
0.0050 USDK |
2,230,310.4573 |
0.0049 USDK |
0.0040 USDK |
0.0057 USDK |
0.0049 USDK |