Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.0036 USDK |
70,779.3764 |
0.0035 USDK |
0.0034 USDK |
0.0042 USDK |
0.0037 USDK |
| 2021-02-26 |
0.0039 USDK |
106,575.3929 |
0.0044 USDK |
0.0032 USDK |
0.0044 USDK |
0.0035 USDK |
| 2021-02-25 |
0.0038 USDK |
567,134.5947 |
0.0032 USDK |
0.0032 USDK |
0.0077 USDK |
0.0043 USDK |
| 2021-02-24 |
0.0034 USDK |
646,707.6583 |
0.0037 USDK |
0.0031 USDK |
0.0051 USDK |
0.0032 USDK |
| 2021-02-23 |
0.0042 USDK |
847,506.4738 |
0.0047 USDK |
0.0035 USDK |
0.0055 USDK |
0.0037 USDK |
| 2021-02-22 |
0.0051 USDK |
49,621.9905 |
0.0055 USDK |
0.0045 USDK |
0.0065 USDK |
0.0047 USDK |
| 2021-02-21 |
0.0055 USDK |
135,907.9868 |
0.0057 USDK |
0.0047 USDK |
0.0067 USDK |
0.0054 USDK |
| 2021-02-20 |
0.0058 USDK |
486,192.9654 |
0.0059 USDK |
0.0045 USDK |
0.0073 USDK |
0.0056 USDK |
| 2021-02-19 |
0.0063 USDK |
98,353.6876 |
0.0067 USDK |
0.0045 USDK |
0.0083 USDK |
0.0059 USDK |
| 2021-02-18 |
0.0058 USDK |
124,004.8590 |
0.0049 USDK |
0.0045 USDK |
0.0085 USDK |
0.0068 USDK |
| 2021-02-17 |
0.0052 USDK |
78,926.5881 |
0.0055 USDK |
0.0045 USDK |
0.0059 USDK |
0.0048 USDK |
| 2021-02-16 |
0.0058 USDK |
289,320.7949 |
0.0056 USDK |
0.0045 USDK |
0.0089 USDK |
0.0060 USDK |
| 2021-02-15 |
0.0056 USDK |
6,867.9825 |
0.0053 USDK |
0.0047 USDK |
0.0067 USDK |
0.0057 USDK |
| 2021-02-14 |
0.0049 USDK |
362,807.7965 |
0.0045 USDK |
0.0045 USDK |
0.0100 USDK |
0.0053 USDK |
| 2021-02-13 |
0.0041 USDK |
354,339.9417 |
0.0038 USDK |
0.0036 USDK |
0.0100 USDK |
0.0043 USDK |
| 2021-02-12 |
0.0036 USDK |
395,975.6903 |
0.0033 USDK |
0.0030 USDK |
0.0063 USDK |
0.0039 USDK |
| 2021-02-11 |
0.0031 USDK |
80,335.4933 |
0.0030 USDK |
0.0028 USDK |
0.0034 USDK |
0.0033 USDK |
| 2021-02-10 |
0.0028 USDK |
790,820.3668 |
0.0027 USDK |
0.0026 USDK |
0.0034 USDK |
0.0030 USDK |
| 2021-02-09 |
0.0026 USDK |
1,012,435.0348 |
0.0025 USDK |
0.0024 USDK |
0.0028 USDK |
0.0028 USDK |
| 2021-02-08 |
0.0025 USDK |
999,976.1896 |
0.0026 USDK |
0.0024 USDK |
0.0028 USDK |
0.0025 USDK |
| 2021-02-07 |
0.0027 USDK |
1,391,415.6987 |
0.0027 USDK |
0.0024 USDK |
0.0029 USDK |
0.0026 USDK |
| 2021-02-06 |
0.0027 USDK |
1,136,986.7033 |
0.0026 USDK |
0.0025 USDK |
0.0030 USDK |
0.0027 USDK |
| 2021-02-05 |
0.0027 USDK |
1,126,923.6709 |
0.0027 USDK |
0.0025 USDK |
0.0030 USDK |
0.0026 USDK |
| 2021-02-04 |
0.0027 USDK |
1,006,802.3220 |
0.0027 USDK |
0.0024 USDK |
0.0028 USDK |
0.0027 USDK |
| 2021-02-03 |
0.0027 USDK |
1,015,257.5820 |
0.0027 USDK |
0.0026 USDK |
0.0031 USDK |
0.0028 USDK |
| 2021-02-02 |
0.0027 USDK |
1,037,709.7425 |
0.0027 USDK |
0.0025 USDK |
0.0030 USDK |
0.0027 USDK |
| 2021-02-01 |
0.0027 USDK |
1,006,884.5451 |
0.0027 USDK |
0.0026 USDK |
0.0030 USDK |
0.0028 USDK |
| 2021-01-31 |
0.0028 USDK |
1,021,844.2215 |
0.0028 USDK |
0.0023 USDK |
0.0030 USDK |
0.0028 USDK |
| 2021-01-30 |
0.0029 USDK |
988,743.4901 |
0.0029 USDK |
0.0023 USDK |
0.0033 USDK |
0.0028 USDK |
| 2021-01-29 |
0.0030 USDK |
928,661.8709 |
0.0031 USDK |
0.0028 USDK |
0.0033 USDK |
0.0030 USDK |
| 2021-01-28 |
0.0030 USDK |
959,461.6473 |
0.0030 USDK |
0.0027 USDK |
0.0033 USDK |
0.0031 USDK |
| 2021-01-27 |
0.0031 USDK |
1,037,035.3443 |
0.0032 USDK |
0.0028 USDK |
0.0035 USDK |
0.0030 USDK |
| 2021-01-26 |
0.0033 USDK |
1,058,656.0412 |
0.0035 USDK |
0.0030 USDK |
0.0037 USDK |
0.0031 USDK |
| 2021-01-25 |
0.0032 USDK |
928,904.4979 |
0.0029 USDK |
0.0027 USDK |
0.0087 USDK |
0.0035 USDK |
| 2021-01-24 |
0.0029 USDK |
973,020.2300 |
0.0029 USDK |
0.0027 USDK |
0.0087 USDK |
0.0028 USDK |
| 2021-01-23 |
0.0029 USDK |
967,540.1854 |
0.0030 USDK |
0.0028 USDK |
0.0032 USDK |
0.0029 USDK |
| 2021-01-22 |
0.0030 USDK |
995,589.8690 |
0.0030 USDK |
0.0026 USDK |
0.0032 USDK |
0.0030 USDK |
| 2021-01-21 |
0.0030 USDK |
932,913.5530 |
0.0029 USDK |
0.0027 USDK |
0.0032 USDK |
0.0031 USDK |
| 2021-01-20 |
0.0029 USDK |
963,775.7279 |
0.0030 USDK |
0.0027 USDK |
0.0032 USDK |
0.0029 USDK |
| 2021-01-19 |
0.0031 USDK |
919,260.8390 |
0.0032 USDK |
0.0027 USDK |
0.0033 USDK |
0.0030 USDK |
| 2021-01-18 |
0.0030 USDK |
909,546.7290 |
0.0029 USDK |
0.0028 USDK |
0.0033 USDK |
0.0031 USDK |
| 2021-01-17 |
0.0029 USDK |
949,756.3084 |
0.0030 USDK |
0.0028 USDK |
0.0033 USDK |
0.0029 USDK |
| 2021-01-16 |
0.0031 USDK |
898,151.1230 |
0.0033 USDK |
0.0025 USDK |
0.0037 USDK |
0.0030 USDK |
| 2021-01-15 |
0.0034 USDK |
813,866.1850 |
0.0035 USDK |
0.0031 USDK |
0.0038 USDK |
0.0033 USDK |
| 2021-01-14 |
0.0034 USDK |
855,894.6909 |
0.0033 USDK |
0.0031 USDK |
0.0036 USDK |
0.0035 USDK |
| 2021-01-13 |
0.0033 USDK |
874,915.6305 |
0.0033 USDK |
0.0030 USDK |
0.0037 USDK |
0.0033 USDK |
| 2021-01-12 |
0.0033 USDK |
883,683.3760 |
0.0032 USDK |
0.0030 USDK |
0.0038 USDK |
0.0033 USDK |
| 2021-01-11 |
0.0035 USDK |
799,187.2230 |
0.0038 USDK |
0.0031 USDK |
0.0039 USDK |
0.0032 USDK |
| 2021-01-10 |
0.0038 USDK |
748,495.2796 |
0.0038 USDK |
0.0034 USDK |
0.0042 USDK |
0.0037 USDK |
| 2021-01-09 |
0.0038 USDK |
788,443.9430 |
0.0037 USDK |
0.0034 USDK |
0.0041 USDK |
0.0038 USDK |