Identifier on OKEx: ROAD-USDK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
0.0379 USDK |
391,888,405.6828 |
0.0380 USDK |
0.0379 USDK |
0.0382 USDK |
0.0379 USDK |
| 2020-01-23 |
0.0381 USDK |
335,764,763.9846 |
0.0381 USDK |
0.0378 USDK |
0.0382 USDK |
0.0380 USDK |
| 2020-01-22 |
0.0381 USDK |
319,167,449.0693 |
0.0381 USDK |
0.0380 USDK |
0.0382 USDK |
0.0381 USDK |
| 2020-01-21 |
0.0381 USDK |
318,634,806.1891 |
0.0381 USDK |
0.0380 USDK |
0.0382 USDK |
0.0381 USDK |
| 2020-01-20 |
0.0375 USDK |
338,714,536.5097 |
0.0369 USDK |
0.0368 USDK |
0.0384 USDK |
0.0381 USDK |
| 2020-01-19 |
0.0380 USDK |
323,603,527.5764 |
0.0390 USDK |
0.0369 USDK |
0.0391 USDK |
0.0369 USDK |
| 2020-01-18 |
0.0386 USDK |
342,918,416.3244 |
0.0381 USDK |
0.0380 USDK |
0.0391 USDK |
0.0390 USDK |
| 2020-01-17 |
0.0377 USDK |
351,039,518.8184 |
0.0372 USDK |
0.0372 USDK |
0.0382 USDK |
0.0381 USDK |
| 2020-01-16 |
0.0370 USDK |
258,550,061.7822 |
0.0367 USDK |
0.0365 USDK |
0.0375 USDK |
0.0373 USDK |
| 2020-01-15 |
0.0360 USDK |
273,734,706.6247 |
0.0354 USDK |
0.0354 USDK |
0.0368 USDK |
0.0367 USDK |
| 2020-01-14 |
0.0349 USDK |
320,798,760.1598 |
0.0345 USDK |
0.0335 USDK |
0.0356 USDK |
0.0354 USDK |
| 2020-01-13 |
0.0340 USDK |
320,077,763.3101 |
0.0334 USDK |
0.0329 USDK |
0.0352 USDK |
0.0345 USDK |
| 2020-01-12 |
0.0330 USDK |
330,777,381.3374 |
0.0326 USDK |
0.0304 USDK |
0.0336 USDK |
0.0335 USDK |
| 2020-01-11 |
0.0327 USDK |
341,121,073.7031 |
0.0328 USDK |
0.0321 USDK |
0.0330 USDK |
0.0326 USDK |
| 2020-01-10 |
0.0326 USDK |
330,613,223.4318 |
0.0325 USDK |
0.0319 USDK |
0.0341 USDK |
0.0328 USDK |
| 2020-01-09 |
0.0320 USDK |
345,192,476.6338 |
0.0315 USDK |
0.0314 USDK |
0.0340 USDK |
0.0325 USDK |
| 2020-01-08 |
0.0299 USDK |
344,211,043.5157 |
0.0284 USDK |
0.0283 USDK |
0.0332 USDK |
0.0315 USDK |
| 2020-01-07 |
0.0291 USDK |
351,588,468.5230 |
0.0299 USDK |
0.0281 USDK |
0.0300 USDK |
0.0284 USDK |
| 2020-01-06 |
0.0297 USDK |
338,257,144.0847 |
0.0295 USDK |
0.0295 USDK |
0.0302 USDK |
0.0299 USDK |
| 2020-01-05 |
0.0305 USDK |
344,367,954.8646 |
0.0316 USDK |
0.0294 USDK |
0.0320 USDK |
0.0295 USDK |
| 2020-01-04 |
0.0321 USDK |
349,369,618.8497 |
0.0325 USDK |
0.0314 USDK |
0.0327 USDK |
0.0316 USDK |
| 2020-01-03 |
0.0332 USDK |
319,721,912.9088 |
0.0338 USDK |
0.0324 USDK |
0.0339 USDK |
0.0325 USDK |
| 2020-01-02 |
0.0353 USDK |
296,620,789.4683 |
0.0368 USDK |
0.0335 USDK |
0.0369 USDK |
0.0338 USDK |
| 2020-01-01 |
0.0369 USDK |
313,972,315.2541 |
0.0369 USDK |
0.0367 USDK |
0.0375 USDK |
0.0368 USDK |
| 2019-12-31 |
0.0382 USDK |
278,932,877.0130 |
0.0395 USDK |
0.0367 USDK |
0.0396 USDK |
0.0369 USDK |
| 2019-12-30 |
0.0403 USDK |
246,371,957.8483 |
0.0410 USDK |
0.0394 USDK |
0.0411 USDK |
0.0395 USDK |
| 2019-12-29 |
0.0413 USDK |
235,966,607.0382 |
0.0417 USDK |
0.0410 USDK |
0.0418 USDK |
0.0410 USDK |
| 2019-12-28 |
0.0407 USDK |
215,264,507.2262 |
0.0398 USDK |
0.0398 USDK |
0.0422 USDK |
0.0417 USDK |
| 2019-12-27 |
0.0389 USDK |
215,126,576.4237 |
0.0379 USDK |
0.0378 USDK |
0.0424 USDK |
0.0399 USDK |
| 2019-12-26 |
0.0408 USDK |
195,407,537.9042 |
0.0438 USDK |
0.0376 USDK |
0.0439 USDK |
0.0379 USDK |
| 2019-12-25 |
0.0443 USDK |
196,569,764.0015 |
0.0447 USDK |
0.0436 USDK |
0.0448 USDK |
0.0438 USDK |
| 2019-12-24 |
0.0453 USDK |
203,723,699.4865 |
0.0459 USDK |
0.0447 USDK |
0.0460 USDK |
0.0447 USDK |
| 2019-12-23 |
0.0461 USDK |
199,248,898.9411 |
0.0463 USDK |
0.0459 USDK |
0.0463 USDK |
0.0459 USDK |
| 2019-12-22 |
0.0465 USDK |
214,612,488.8284 |
0.0467 USDK |
0.0461 USDK |
0.0467 USDK |
0.0463 USDK |
| 2019-12-21 |
0.0477 USDK |
212,323,104.2732 |
0.0487 USDK |
0.0459 USDK |
0.0491 USDK |
0.0467 USDK |
| 2019-12-20 |
0.0498 USDK |
211,079,236.7284 |
0.0508 USDK |
0.0486 USDK |
0.0509 USDK |
0.0487 USDK |
| 2019-12-19 |
0.0517 USDK |
223,926,919.0903 |
0.0526 USDK |
0.0506 USDK |
0.0527 USDK |
0.0508 USDK |
| 2019-12-18 |
0.0524 USDK |
209,163,649.7478 |
0.0522 USDK |
0.0522 USDK |
0.0534 USDK |
0.0526 USDK |
| 2019-12-17 |
0.0523 USDK |
237,235,593.7849 |
0.0524 USDK |
0.0521 USDK |
0.0529 USDK |
0.0522 USDK |
| 2019-12-16 |
0.0561 USDK |
246,226,566.8467 |
0.0599 USDK |
0.0517 USDK |
0.0599 USDK |
0.0524 USDK |
| 2019-12-15 |
0.0591 USDK |
260,038,524.9755 |
0.0584 USDK |
0.0582 USDK |
0.0604 USDK |
0.0599 USDK |
| 2019-12-14 |
0.0576 USDK |
246,772,202.0607 |
0.0568 USDK |
0.0563 USDK |
0.0589 USDK |
0.0584 USDK |
| 2019-12-13 |
0.0557 USDK |
267,312,174.9696 |
0.0546 USDK |
0.0537 USDK |
0.0576 USDK |
0.0568 USDK |
| 2019-12-12 |
0.0539 USDK |
260,954,306.6056 |
0.0531 USDK |
0.0530 USDK |
0.0548 USDK |
0.0546 USDK |
| 2019-12-11 |
0.0547 USDK |
254,428,556.8260 |
0.0563 USDK |
0.0456 USDK |
0.0574 USDK |
0.0531 USDK |
| 2019-12-10 |
0.0581 USDK |
259,219,837.1979 |
0.0598 USDK |
0.0563 USDK |
0.0737 USDK |
0.0563 USDK |
| 2019-12-09 |
0.0618 USDK |
252,872,058.0527 |
0.0638 USDK |
0.0595 USDK |
0.0640 USDK |
0.0598 USDK |
| 2019-12-08 |
0.0628 USDK |
255,599,335.9446 |
0.0618 USDK |
0.0615 USDK |
0.0651 USDK |
0.0638 USDK |
| 2019-12-07 |
0.0606 USDK |
259,626,133.0229 |
0.0595 USDK |
0.0594 USDK |
0.0625 USDK |
0.0618 USDK |
| 2019-12-06 |
0.0588 USDK |
263,957,982.6528 |
0.0581 USDK |
0.0575 USDK |
0.0607 USDK |
0.0595 USDK |