Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.0650 USDT |
604,027.1400 RNT |
0.0660 USDT |
0.0619 USDT |
0.0672 USDT |
0.0640 USDT |
| 2018-11-09 |
0.0663 USDT |
800,375.8000 RNT |
0.0666 USDT |
0.0620 USDT |
0.0680 USDT |
0.0660 USDT |
| 2018-11-08 |
0.0677 USDT |
718,844.2400 RNT |
0.0688 USDT |
0.0639 USDT |
0.0694 USDT |
0.0666 USDT |
| 2018-11-07 |
0.0696 USDT |
614,975.5100 RNT |
0.0704 USDT |
0.0677 USDT |
0.0713 USDT |
0.0688 USDT |
| 2018-11-06 |
0.0701 USDT |
3,345,397.8400 RNT |
0.0697 USDT |
0.0688 USDT |
0.0740 USDT |
0.0704 USDT |
| 2018-11-05 |
0.0695 USDT |
2,519,428.9800 RNT |
0.0692 USDT |
0.0686 USDT |
0.0739 USDT |
0.0697 USDT |
| 2018-11-04 |
0.0709 USDT |
410,058.3700 RNT |
0.0725 USDT |
0.0692 USDT |
0.0738 USDT |
0.0692 USDT |
| 2018-11-03 |
0.0714 USDT |
960,564.1500 RNT |
0.0702 USDT |
0.0675 USDT |
0.0800 USDT |
0.0725 USDT |
| 2018-11-02 |
0.0719 USDT |
1,382,520.2800 RNT |
0.0735 USDT |
0.0671 USDT |
0.0744 USDT |
0.0702 USDT |
| 2018-11-01 |
0.0725 USDT |
661,054.7800 RNT |
0.0714 USDT |
0.0710 USDT |
0.0760 USDT |
0.0735 USDT |
| 2018-10-31 |
0.0717 USDT |
763,536.9900 RNT |
0.0719 USDT |
0.0710 USDT |
0.0739 USDT |
0.0714 USDT |
| 2018-10-30 |
0.0705 USDT |
534,708.7100 RNT |
0.0690 USDT |
0.0690 USDT |
0.0790 USDT |
0.0719 USDT |
| 2018-10-29 |
0.0707 USDT |
676,016.6500 RNT |
0.0723 USDT |
0.0684 USDT |
0.0737 USDT |
0.0690 USDT |
| 2018-10-28 |
0.0761 USDT |
2,892,916.5300 RNT |
0.0799 USDT |
0.0720 USDT |
0.0820 USDT |
0.0723 USDT |
| 2018-10-27 |
0.0803 USDT |
672,388.0000 RNT |
0.0806 USDT |
0.0769 USDT |
0.0820 USDT |
0.0799 USDT |
| 2018-10-26 |
0.0801 USDT |
293,770.6200 RNT |
0.0795 USDT |
0.0786 USDT |
0.0806 USDT |
0.0806 USDT |
| 2018-10-25 |
0.0800 USDT |
247,708.2200 RNT |
0.0800 USDT |
0.0786 USDT |
0.0830 USDT |
0.0800 USDT |
| 2018-10-24 |
0.0815 USDT |
179,147.4300 RNT |
0.0830 USDT |
0.0785 USDT |
0.0830 USDT |
0.0800 USDT |
| 2018-10-23 |
0.0819 USDT |
285,456.5100 RNT |
0.0807 USDT |
0.0807 USDT |
0.0832 USDT |
0.0830 USDT |
| 2018-10-22 |
0.0811 USDT |
113,155.9400 RNT |
0.0815 USDT |
0.0806 USDT |
0.0831 USDT |
0.0807 USDT |
| 2018-10-21 |
0.0830 USDT |
248,383.4600 RNT |
0.0845 USDT |
0.0815 USDT |
0.0853 USDT |
0.0815 USDT |
| 2018-10-20 |
0.0845 USDT |
265,598.6000 RNT |
0.0844 USDT |
0.0838 USDT |
0.0858 USDT |
0.0845 USDT |
| 2018-10-19 |
0.0851 USDT |
674,618.7500 RNT |
0.0858 USDT |
0.0820 USDT |
0.0877 USDT |
0.0844 USDT |
| 2018-10-18 |
0.0854 USDT |
910,934.9100 RNT |
0.0849 USDT |
0.0820 USDT |
0.0882 USDT |
0.0858 USDT |
| 2018-10-17 |
0.0856 USDT |
283,032.0600 RNT |
0.0862 USDT |
0.0842 USDT |
0.0874 USDT |
0.0849 USDT |
| 2018-10-16 |
0.0863 USDT |
101,057.5900 RNT |
0.0864 USDT |
0.0853 USDT |
0.0880 USDT |
0.0862 USDT |
| 2018-10-15 |
0.0871 USDT |
667,680.9800 RNT |
0.0878 USDT |
0.0831 USDT |
0.0911 USDT |
0.0864 USDT |
| 2018-10-14 |
0.0853 USDT |
2,257,867.1600 RNT |
0.0828 USDT |
0.0802 USDT |
0.0936 USDT |
0.0878 USDT |
| 2018-10-13 |
0.0824 USDT |
1,938,046.8100 RNT |
0.0819 USDT |
0.0784 USDT |
0.0835 USDT |
0.0828 USDT |
| 2018-10-12 |
0.0819 USDT |
166,138.9700 RNT |
0.0818 USDT |
0.0817 USDT |
0.0840 USDT |
0.0819 USDT |
| 2018-10-11 |
0.0837 USDT |
2,655,056.8000 RNT |
0.0856 USDT |
0.0700 USDT |
0.0856 USDT |
0.0818 USDT |
| 2018-10-10 |
0.0906 USDT |
5,761,314.2400 RNT |
0.0956 USDT |
0.0801 USDT |
0.0956 USDT |
0.0856 USDT |
| 2018-10-09 |
0.0942 USDT |
2,669,356.7900 RNT |
0.0928 USDT |
0.0916 USDT |
0.0968 USDT |
0.0956 USDT |
| 2018-10-08 |
0.0927 USDT |
2,386,395.2900 RNT |
0.0926 USDT |
0.0870 USDT |
0.0952 USDT |
0.0928 USDT |
| 2018-10-07 |
0.0926 USDT |
1,642,942.2500 RNT |
0.0925 USDT |
0.0900 USDT |
0.0954 USDT |
0.0926 USDT |
| 2018-10-06 |
0.0926 USDT |
533,565.5900 RNT |
0.0936 USDT |
0.0916 USDT |
0.0941 USDT |
0.0916 USDT |
| 2018-10-05 |
0.0940 USDT |
474,592.9800 RNT |
0.0944 USDT |
0.0931 USDT |
0.0959 USDT |
0.0936 USDT |
| 2018-10-04 |
0.0950 USDT |
1,832,228.1200 RNT |
0.0955 USDT |
0.0911 USDT |
0.0963 USDT |
0.0944 USDT |
| 2018-10-03 |
0.0952 USDT |
830,678.7600 RNT |
0.0949 USDT |
0.0935 USDT |
0.0961 USDT |
0.0955 USDT |
| 2018-10-02 |
0.0945 USDT |
2,149,438.6100 RNT |
0.0941 USDT |
0.0900 USDT |
0.0970 USDT |
0.0949 USDT |
| 2018-10-01 |
0.0944 USDT |
1,006,020.9000 RNT |
0.0946 USDT |
0.0928 USDT |
0.0981 USDT |
0.0941 USDT |
| 2018-09-30 |
0.0983 USDT |
8,977,909.6100 RNT |
0.1020 USDT |
0.0909 USDT |
0.1059 USDT |
0.0946 USDT |
| 2018-09-29 |
0.1028 USDT |
2,385,581.2200 RNT |
0.1036 USDT |
0.1002 USDT |
0.1051 USDT |
0.1019 USDT |
| 2018-09-28 |
0.1027 USDT |
4,513,202.5600 RNT |
0.1018 USDT |
0.0988 USDT |
0.1079 USDT |
0.1036 USDT |
| 2018-09-27 |
0.1007 USDT |
5,468,293.4500 RNT |
0.0995 USDT |
0.0972 USDT |
0.1090 USDT |
0.1018 USDT |
| 2018-09-26 |
0.0983 USDT |
2,627,792.6800 RNT |
0.0970 USDT |
0.0921 USDT |
0.1100 USDT |
0.0995 USDT |
| 2018-09-25 |
0.0963 USDT |
872,434.0700 RNT |
0.0955 USDT |
0.0940 USDT |
0.1008 USDT |
0.0970 USDT |
| 2018-09-24 |
0.0976 USDT |
1,847,905.6600 RNT |
0.0996 USDT |
0.0920 USDT |
0.1003 USDT |
0.0955 USDT |
| 2018-09-23 |
0.1021 USDT |
940,967.1200 RNT |
0.1045 USDT |
0.0967 USDT |
0.1087 USDT |
0.0996 USDT |
| 2018-09-22 |
0.0995 USDT |
3,698,104.2800 RNT |
0.0944 USDT |
0.0942 USDT |
0.1174 USDT |
0.1045 USDT |