Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0940 USDT |
2,594,988.0300 RNT |
0.0936 USDT |
0.0908 USDT |
0.1030 USDT |
0.0944 USDT |
| 2018-09-20 |
0.0969 USDT |
3,660,606.0300 RNT |
0.1001 USDT |
0.0936 USDT |
0.1028 USDT |
0.0936 USDT |
| 2018-09-19 |
0.1017 USDT |
2,286,546.9400 RNT |
0.1032 USDT |
0.0991 USDT |
0.1100 USDT |
0.1001 USDT |
| 2018-09-18 |
0.1051 USDT |
4,860,377.1500 RNT |
0.1070 USDT |
0.0989 USDT |
0.1168 USDT |
0.1032 USDT |
| 2018-09-17 |
0.1108 USDT |
5,560,230.7000 RNT |
0.1145 USDT |
0.0951 USDT |
0.1302 USDT |
0.1070 USDT |
| 2018-09-16 |
0.1202 USDT |
6,731,765.2100 RNT |
0.1259 USDT |
0.1145 USDT |
0.1388 USDT |
0.1145 USDT |
| 2018-09-15 |
0.1280 USDT |
6,099,778.0100 RNT |
0.1300 USDT |
0.1234 USDT |
0.1498 USDT |
0.1259 USDT |
| 2018-09-14 |
0.1221 USDT |
27,752,575.2499 RNT |
0.1141 USDT |
0.1101 USDT |
0.1637 USDT |
0.1300 USDT |
| 2018-09-13 |
0.0975 USDT |
36,563,835.2500 RNT |
0.0819 USDT |
0.0793 USDT |
0.1329 USDT |
0.1131 USDT |
| 2018-09-12 |
0.0808 USDT |
2,973,596.8800 RNT |
0.0796 USDT |
0.0793 USDT |
0.0840 USDT |
0.0819 USDT |
| 2018-09-11 |
0.0792 USDT |
4,511,148.1100 RNT |
0.0787 USDT |
0.0745 USDT |
0.0822 USDT |
0.0796 USDT |
| 2018-09-10 |
0.0768 USDT |
7,132,777.0300 RNT |
0.0751 USDT |
0.0714 USDT |
0.0896 USDT |
0.0784 USDT |
| 2018-09-09 |
0.0718 USDT |
4,438,849.8300 RNT |
0.0684 USDT |
0.0651 USDT |
0.0765 USDT |
0.0751 USDT |
| 2018-09-08 |
0.0701 USDT |
2,423,950.0300 RNT |
0.0718 USDT |
0.0666 USDT |
0.0738 USDT |
0.0684 USDT |
| 2018-09-07 |
0.0688 USDT |
3,391,080.2100 RNT |
0.0666 USDT |
0.0651 USDT |
0.0736 USDT |
0.0709 USDT |
| 2018-09-06 |
0.0672 USDT |
2,359,223.1500 RNT |
0.0678 USDT |
0.0634 USDT |
0.0720 USDT |
0.0666 USDT |
| 2018-09-05 |
0.0705 USDT |
4,542,513.7400 RNT |
0.0732 USDT |
0.0602 USDT |
0.0733 USDT |
0.0678 USDT |
| 2018-09-04 |
0.0728 USDT |
3,748,004.2800 RNT |
0.0722 USDT |
0.0600 USDT |
0.0738 USDT |
0.0733 USDT |
| 2018-09-03 |
0.0729 USDT |
6,219,979.2400 RNT |
0.0735 USDT |
0.0709 USDT |
0.0810 USDT |
0.0722 USDT |
| 2018-09-02 |
0.0678 USDT |
4,595,306.0300 RNT |
0.0620 USDT |
0.0599 USDT |
0.0770 USDT |
0.0735 USDT |
| 2018-09-01 |
0.0620 USDT |
1,954,530.4900 RNT |
0.0620 USDT |
0.0587 USDT |
0.0647 USDT |
0.0620 USDT |
| 2018-08-31 |
0.0583 USDT |
1,665,532.3200 RNT |
0.0546 USDT |
0.0517 USDT |
0.0629 USDT |
0.0620 USDT |
| 2018-08-30 |
0.0517 USDT |
3,569,887.3300 RNT |
0.0488 USDT |
0.0488 USDT |
0.0588 USDT |
0.0546 USDT |
| 2018-08-29 |
0.0483 USDT |
646,368.3200 RNT |
0.0478 USDT |
0.0477 USDT |
0.0490 USDT |
0.0488 USDT |
| 2018-08-28 |
0.0486 USDT |
6,779,072.5000 RNT |
0.0494 USDT |
0.0466 USDT |
0.0501 USDT |
0.0478 USDT |
| 2018-08-27 |
0.0482 USDT |
3,363,017.5600 RNT |
0.0469 USDT |
0.0469 USDT |
0.0501 USDT |
0.0494 USDT |
| 2018-08-26 |
0.0478 USDT |
2,046,826.8000 RNT |
0.0487 USDT |
0.0460 USDT |
0.0487 USDT |
0.0469 USDT |
| 2018-08-25 |
0.0493 USDT |
1,437,867.0700 RNT |
0.0498 USDT |
0.0468 USDT |
0.0499 USDT |
0.0487 USDT |
| 2018-08-24 |
0.0493 USDT |
253,001.8300 RNT |
0.0487 USDT |
0.0478 USDT |
0.0499 USDT |
0.0498 USDT |
| 2018-08-23 |
0.0478 USDT |
2,351,650.8100 RNT |
0.0469 USDT |
0.0452 USDT |
0.0519 USDT |
0.0487 USDT |
| 2018-08-22 |
0.0484 USDT |
1,997,576.4900 RNT |
0.0499 USDT |
0.0444 USDT |
0.0510 USDT |
0.0469 USDT |
| 2018-08-21 |
0.0487 USDT |
2,396,761.3000 RNT |
0.0474 USDT |
0.0472 USDT |
0.0540 USDT |
0.0499 USDT |
| 2018-08-20 |
0.0495 USDT |
1,345,808.2700 RNT |
0.0516 USDT |
0.0473 USDT |
0.0539 USDT |
0.0474 USDT |
| 2018-08-19 |
0.0519 USDT |
2,485,758.1300 RNT |
0.0521 USDT |
0.0473 USDT |
0.0560 USDT |
0.0516 USDT |
| 2018-08-18 |
0.0511 USDT |
2,223,020.7100 RNT |
0.0500 USDT |
0.0477 USDT |
0.0574 USDT |
0.0521 USDT |
| 2018-08-17 |
0.0475 USDT |
4,285,039.2000 RNT |
0.0449 USDT |
0.0430 USDT |
0.0619 USDT |
0.0500 USDT |
| 2018-08-16 |
0.0429 USDT |
1,142,179.3400 RNT |
0.0409 USDT |
0.0400 USDT |
0.0449 USDT |
0.0449 USDT |
| 2018-08-15 |
0.0422 USDT |
1,073,056.0900 RNT |
0.0434 USDT |
0.0381 USDT |
0.0434 USDT |
0.0409 USDT |
| 2018-08-14 |
0.0401 USDT |
1,782,536.9500 RNT |
0.0368 USDT |
0.0368 USDT |
0.0447 USDT |
0.0434 USDT |
| 2018-08-13 |
0.0394 USDT |
3,253,492.2400 RNT |
0.0420 USDT |
0.0355 USDT |
0.0420 USDT |
0.0368 USDT |
| 2018-08-12 |
0.0425 USDT |
1,290,833.2000 RNT |
0.0430 USDT |
0.0412 USDT |
0.0450 USDT |
0.0420 USDT |
| 2018-08-11 |
0.0444 USDT |
3,118,733.9400 RNT |
0.0458 USDT |
0.0369 USDT |
0.0475 USDT |
0.0430 USDT |
| 2018-08-10 |
0.0477 USDT |
2,887,587.7000 RNT |
0.0495 USDT |
0.0450 USDT |
0.0519 USDT |
0.0458 USDT |
| 2018-08-09 |
0.0503 USDT |
1,824,598.3900 RNT |
0.0511 USDT |
0.0495 USDT |
0.0550 USDT |
0.0495 USDT |
| 2018-08-08 |
0.0521 USDT |
1,119,851.8300 RNT |
0.0530 USDT |
0.0492 USDT |
0.0530 USDT |
0.0511 USDT |
| 2018-08-07 |
0.0543 USDT |
3,792,638.3200 RNT |
0.0555 USDT |
0.0500 USDT |
0.0567 USDT |
0.0530 USDT |
| 2018-08-06 |
0.0553 USDT |
350,608.9200 RNT |
0.0551 USDT |
0.0551 USDT |
0.0587 USDT |
0.0555 USDT |
| 2018-08-05 |
0.0551 USDT |
135,663.4400 RNT |
0.0550 USDT |
0.0550 USDT |
0.0587 USDT |
0.0551 USDT |
| 2018-08-04 |
0.0557 USDT |
1,396,765.0100 RNT |
0.0563 USDT |
0.0542 USDT |
0.0600 USDT |
0.0550 USDT |
| 2018-08-03 |
0.0578 USDT |
2,246,590.4700 RNT |
0.0592 USDT |
0.0520 USDT |
0.0600 USDT |
0.0563 USDT |