Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0015 USDT |
42,858,924.0246 RNT |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-07-05 |
0.0015 USDT |
4,952,042.3029 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-04 |
0.0015 USDT |
5,108,571.6933 RNT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-07-03 |
0.0015 USDT |
5,294,258.8470 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-07-02 |
0.0016 USDT |
3,882,434.2527 RNT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-01 |
0.0016 USDT |
4,595,233.4745 RNT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-06-30 |
0.0016 USDT |
14,369,802.9865 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-29 |
0.0016 USDT |
15,935,560.9660 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-28 |
0.0016 USDT |
11,237,141.4610 RNT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-27 |
0.0016 USDT |
10,458,829.1527 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-26 |
0.0017 USDT |
37,003,776.2948 RNT |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-25 |
0.0016 USDT |
11,701,347.7230 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-06-24 |
0.0015 USDT |
19,628,070.9936 RNT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-06-23 |
0.0016 USDT |
58,438,894.1803 RNT |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-06-22 |
0.0015 USDT |
25,655,405.0420 RNT |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-21 |
0.0016 USDT |
26,111,476.4034 RNT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2022-06-20 |
0.0014 USDT |
3,602,972.2075 RNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-19 |
0.0014 USDT |
12,708,615.8559 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-18 |
0.0014 USDT |
11,593,038.5969 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-17 |
0.0015 USDT |
13,376,615.0643 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0014 USDT |
8,863,195.8039 RNT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-06-15 |
0.0013 USDT |
6,668,860.5071 RNT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-14 |
0.0012 USDT |
10,173,112.3355 RNT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-13 |
0.0012 USDT |
8,091,387.8860 RNT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0013 USDT |
8,168,164.9267 RNT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0015 USDT |
9,856,437.9203 RNT |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-06-10 |
0.0017 USDT |
26,247,395.2341 RNT |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-09 |
0.0020 USDT |
81,968,394.7502 RNT |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0017 USDT |
| 2022-06-08 |
0.0017 USDT |
3,329,578.3841 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-07 |
0.0017 USDT |
3,100,202.0173 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-06 |
0.0017 USDT |
4,209,709.1662 RNT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-05 |
0.0017 USDT |
7,617,456.8422 RNT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-04 |
0.0017 USDT |
11,431,555.5005 RNT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-03 |
0.0018 USDT |
26,809,405.1152 RNT |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-02 |
0.0018 USDT |
14,996,651.2291 RNT |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-01 |
0.0017 USDT |
5,843,347.0137 RNT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-31 |
0.0017 USDT |
10,915,854.2365 RNT |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-30 |
0.0017 USDT |
9,628,908.9715 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-29 |
0.0017 USDT |
21,262,747.9791 RNT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-28 |
0.0016 USDT |
5,574,955.9722 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-27 |
0.0016 USDT |
11,853,056.9528 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-26 |
0.0016 USDT |
16,556,065.1938 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0016 USDT |
12,189,274.4594 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0016 USDT |
15,441,193.8679 RNT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-23 |
0.0017 USDT |
40,180,705.9780 RNT |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2022-05-22 |
0.0016 USDT |
18,783,712.7599 RNT |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-05-21 |
0.0017 USDT |
43,271,609.9813 RNT |
0.0014 USDT |
0.0014 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-05-20 |
0.0017 USDT |
112,608,184.0523 RNT |
0.0022 USDT |
0.0014 USDT |
0.0022 USDT |
0.0014 USDT |
| 2022-05-19 |
0.0020 USDT |
283,069,895.9282 RNT |
0.0013 USDT |
0.0013 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-05-18 |
0.0013 USDT |
9,513,753.9459 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |