Crypto exchange OKEx

Market OneRoot Network (RNT) / Tether (USDT)

Identifier on OKEx: RNT-USDT
123...3031
Date Price Volume Open Low High Close
2022-07-06 0.0015 USDT 42,858,924.0246 RNT 0.0015 USDT 0.0014 USDT 0.0018 USDT 0.0015 USDT
2022-07-05 0.0015 USDT 4,952,042.3029 RNT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-04 0.0015 USDT 5,108,571.6933 RNT 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-03 0.0015 USDT 5,294,258.8470 RNT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-07-02 0.0016 USDT 3,882,434.2527 RNT 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-07-01 0.0016 USDT 4,595,233.4745 RNT 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2022-06-30 0.0016 USDT 14,369,802.9865 RNT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-06-29 0.0016 USDT 15,935,560.9660 RNT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-06-28 0.0016 USDT 11,237,141.4610 RNT 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2022-06-27 0.0016 USDT 10,458,829.1527 RNT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-06-26 0.0017 USDT 37,003,776.2948 RNT 0.0016 USDT 0.0015 USDT 0.0019 USDT 0.0016 USDT
2022-06-25 0.0016 USDT 11,701,347.7230 RNT 0.0015 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-06-24 0.0015 USDT 19,628,070.9936 RNT 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2022-06-23 0.0016 USDT 58,438,894.1803 RNT 0.0015 USDT 0.0014 USDT 0.0019 USDT 0.0015 USDT
2022-06-22 0.0015 USDT 25,655,405.0420 RNT 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0015 USDT
2022-06-21 0.0016 USDT 26,111,476.4034 RNT 0.0014 USDT 0.0014 USDT 0.0018 USDT 0.0014 USDT
2022-06-20 0.0014 USDT 3,602,972.2075 RNT 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-06-19 0.0014 USDT 12,708,615.8559 RNT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-06-18 0.0014 USDT 11,593,038.5969 RNT 0.0014 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2022-06-17 0.0015 USDT 13,376,615.0643 RNT 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2022-06-16 0.0014 USDT 8,863,195.8039 RNT 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-06-15 0.0013 USDT 6,668,860.5071 RNT 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2022-06-14 0.0012 USDT 10,173,112.3355 RNT 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-06-13 0.0012 USDT 8,091,387.8860 RNT 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2022-06-12 0.0013 USDT 8,168,164.9267 RNT 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2022-06-11 0.0015 USDT 9,856,437.9203 RNT 0.0016 USDT 0.0013 USDT 0.0016 USDT 0.0014 USDT
2022-06-10 0.0017 USDT 26,247,395.2341 RNT 0.0017 USDT 0.0015 USDT 0.0018 USDT 0.0016 USDT
2022-06-09 0.0020 USDT 81,968,394.7502 RNT 0.0017 USDT 0.0017 USDT 0.0024 USDT 0.0017 USDT
2022-06-08 0.0017 USDT 3,329,578.3841 RNT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-06-07 0.0017 USDT 3,100,202.0173 RNT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-06 0.0017 USDT 4,209,709.1662 RNT 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2022-06-05 0.0017 USDT 7,617,456.8422 RNT 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-06-04 0.0017 USDT 11,431,555.5005 RNT 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0017 USDT
2022-06-03 0.0018 USDT 26,809,405.1152 RNT 0.0017 USDT 0.0017 USDT 0.0020 USDT 0.0017 USDT
2022-06-02 0.0018 USDT 14,996,651.2291 RNT 0.0017 USDT 0.0016 USDT 0.0020 USDT 0.0017 USDT
2022-06-01 0.0017 USDT 5,843,347.0137 RNT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-31 0.0017 USDT 10,915,854.2365 RNT 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-05-30 0.0017 USDT 9,628,908.9715 RNT 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-05-29 0.0017 USDT 21,262,747.9791 RNT 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2022-05-28 0.0016 USDT 5,574,955.9722 RNT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-05-27 0.0016 USDT 11,853,056.9528 RNT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-05-26 0.0016 USDT 16,556,065.1938 RNT 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2022-05-25 0.0016 USDT 12,189,274.4594 RNT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-05-24 0.0016 USDT 15,441,193.8679 RNT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-05-23 0.0017 USDT 40,180,705.9780 RNT 0.0015 USDT 0.0015 USDT 0.0020 USDT 0.0016 USDT
2022-05-22 0.0016 USDT 18,783,712.7599 RNT 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0015 USDT
2022-05-21 0.0017 USDT 43,271,609.9813 RNT 0.0014 USDT 0.0014 USDT 0.0021 USDT 0.0016 USDT
2022-05-20 0.0017 USDT 112,608,184.0523 RNT 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0014 USDT
2022-05-19 0.0020 USDT 283,069,895.9282 RNT 0.0013 USDT 0.0013 USDT 0.0026 USDT 0.0022 USDT
2022-05-18 0.0013 USDT 9,513,753.9459 RNT 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
123...3031