Identifier on OKEx: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0024 USDT |
247,749,292.4649 RNT |
0.0016 USDT |
0.0015 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-02-06 |
0.0016 USDT |
25,315,417.6600 RNT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-05 |
0.0020 USDT |
175,613,347.0870 RNT |
0.0017 USDT |
0.0015 USDT |
0.0028 USDT |
0.0016 USDT |
| 2023-02-04 |
0.0018 USDT |
35,904,535.1148 RNT |
0.0016 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2023-02-03 |
0.0016 USDT |
12,352,155.8750 RNT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-02 |
0.0015 USDT |
8,452,929.7647 RNT |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-01 |
0.0014 USDT |
3,106,707.0858 RNT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-31 |
0.0014 USDT |
5,231,250.0156 RNT |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-30 |
0.0014 USDT |
4,959,042.1706 RNT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-29 |
0.0014 USDT |
9,037,607.8130 RNT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-01-28 |
0.0014 USDT |
6,542,369.2912 RNT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0013 USDT |
2,411,273.9480 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0013 USDT |
2,367,022.8431 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
3,828,761.2646 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-24 |
0.0013 USDT |
6,080,242.8424 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0014 USDT |
2,921,553.1869 RNT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-22 |
0.0014 USDT |
9,361,381.8017 RNT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0014 USDT |
16,379,843.9472 RNT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-20 |
0.0013 USDT |
1,508,740.4439 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-19 |
0.0013 USDT |
7,851,824.0553 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0014 USDT |
5,536,568.2211 RNT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-17 |
0.0013 USDT |
2,796,340.9331 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
3,368,861.5110 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
3,201,168.5368 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0013 USDT |
4,971,038.0076 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0013 USDT |
2,647,273.4982 RNT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-12 |
0.0013 USDT |
2,396,961.6281 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0012 USDT |
2,657,814.3525 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-10 |
0.0013 USDT |
5,254,252.4833 RNT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-09 |
0.0013 USDT |
2,653,919.6504 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-08 |
0.0012 USDT |
2,214,784.2181 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-07 |
0.0012 USDT |
2,108,394.5338 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-06 |
0.0012 USDT |
1,996,308.1304 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-05 |
0.0012 USDT |
2,371,294.6856 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-04 |
0.0012 USDT |
2,601,755.6082 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-03 |
0.0012 USDT |
1,761,740.0019 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-02 |
0.0012 USDT |
1,552,644.2221 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-01-01 |
0.0012 USDT |
2,900,392.0014 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-31 |
0.0012 USDT |
2,340,188.2878 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-30 |
0.0012 USDT |
7,401,536.2603 RNT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-12-29 |
0.0012 USDT |
6,385,729.8578 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-28 |
0.0012 USDT |
8,996,658.7674 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-27 |
0.0012 USDT |
4,901,589.6536 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-26 |
0.0012 USDT |
7,933,732.2756 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-25 |
0.0012 USDT |
14,226,519.9862 RNT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-24 |
0.0014 USDT |
43,166,877.8848 RNT |
0.0012 USDT |
0.0011 USDT |
0.0017 USDT |
0.0012 USDT |
| 2022-12-23 |
0.0012 USDT |
4,258,790.0470 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-22 |
0.0012 USDT |
6,060,675.6650 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-21 |
0.0012 USDT |
6,948,913.7466 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-20 |
0.0012 USDT |
7,154,605.6718 RNT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |