Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
16.3150 USDT |
39,335.8018 REP |
16.5000 USDT |
15.3400 USDT |
18.2900 USDT |
16.5400 USDT |
| 2020-12-27 |
16.0900 USDT |
34,218.4819 REP |
16.0900 USDT |
15.0900 USDT |
17.2100 USDT |
16.1000 USDT |
| 2020-12-26 |
16.3050 USDT |
19,868.1849 REP |
16.0800 USDT |
15.0900 USDT |
17.2400 USDT |
16.0900 USDT |
| 2020-12-25 |
15.6500 USDT |
50,667.3300 REP |
16.5200 USDT |
14.4800 USDT |
17.2400 USDT |
16.5700 USDT |
| 2020-12-24 |
15.1750 USDT |
39,820.0374 REP |
14.7300 USDT |
13.5000 USDT |
17.1700 USDT |
14.7400 USDT |
| 2020-12-23 |
16.5150 USDT |
45,492.5887 REP |
15.6100 USDT |
13.5000 USDT |
17.5700 USDT |
15.6100 USDT |
| 2020-12-22 |
17.5850 USDT |
81,652.9335 REP |
17.4200 USDT |
14.8400 USDT |
18.0000 USDT |
17.4600 USDT |
| 2020-12-21 |
17.8400 USDT |
147,619.4123 REP |
17.7100 USDT |
16.6700 USDT |
19.7500 USDT |
17.7000 USDT |
| 2020-12-20 |
18.7950 USDT |
94,181.7977 REP |
17.9800 USDT |
16.7800 USDT |
19.9000 USDT |
17.9700 USDT |
| 2020-12-19 |
19.9150 USDT |
442,613.7048 REP |
19.6200 USDT |
17.7000 USDT |
22.9100 USDT |
19.6200 USDT |
| 2020-12-18 |
18.0950 USDT |
493,001.6637 REP |
20.2100 USDT |
15.5500 USDT |
34.8000 USDT |
20.2100 USDT |
| 2020-12-17 |
15.9700 USDT |
50,169.3342 REP |
15.9800 USDT |
15.3600 USDT |
34.8000 USDT |
15.9900 USDT |
| 2020-12-16 |
15.8900 USDT |
26,228.8490 REP |
15.9500 USDT |
15.2100 USDT |
17.0000 USDT |
15.7900 USDT |
| 2020-12-15 |
15.5950 USDT |
35,877.9399 REP |
15.9900 USDT |
15.0300 USDT |
16.5000 USDT |
16.0000 USDT |
| 2020-12-14 |
15.2950 USDT |
12,388.3104 REP |
15.1900 USDT |
14.8300 USDT |
16.1000 USDT |
15.1700 USDT |
| 2020-12-13 |
15.1700 USDT |
11,949.3996 REP |
15.4200 USDT |
14.8300 USDT |
15.6400 USDT |
15.3400 USDT |
| 2020-12-12 |
14.9050 USDT |
8,905.8845 REP |
15.0000 USDT |
14.3800 USDT |
15.6300 USDT |
15.0200 USDT |
| 2020-12-11 |
14.8600 USDT |
7,319.7445 REP |
14.7900 USDT |
14.0700 USDT |
15.4200 USDT |
14.7900 USDT |
| 2020-12-10 |
14.9250 USDT |
12,256.5155 REP |
14.9300 USDT |
14.0700 USDT |
16.0600 USDT |
14.9500 USDT |
| 2020-12-09 |
15.3650 USDT |
21,638.5642 REP |
14.9000 USDT |
13.7300 USDT |
16.0600 USDT |
15.1600 USDT |
| 2020-12-08 |
16.1650 USDT |
22,080.2702 REP |
15.5700 USDT |
13.7300 USDT |
16.8700 USDT |
15.5600 USDT |
| 2020-12-07 |
17.4400 USDT |
24,612.6546 REP |
16.7700 USDT |
15.1800 USDT |
20.1900 USDT |
16.7400 USDT |
| 2020-12-06 |
16.8200 USDT |
75,585.1735 REP |
18.1400 USDT |
15.3600 USDT |
20.1900 USDT |
18.1700 USDT |
| 2020-12-05 |
15.4400 USDT |
14,591.1864 REP |
15.4700 USDT |
14.6100 USDT |
19.4600 USDT |
15.5000 USDT |
| 2020-12-04 |
15.7200 USDT |
21,839.4511 REP |
15.3800 USDT |
14.6100 USDT |
16.5600 USDT |
15.3700 USDT |
| 2020-12-03 |
15.7250 USDT |
30,072.9502 REP |
16.0700 USDT |
15.1500 USDT |
17.0100 USDT |
16.0800 USDT |
| 2020-12-02 |
15.2750 USDT |
11,247.8971 REP |
15.3700 USDT |
14.6400 USDT |
17.0100 USDT |
15.3800 USDT |
| 2020-12-01 |
15.2100 USDT |
14,583.9742 REP |
15.1700 USDT |
14.4300 USDT |
15.8900 USDT |
15.1200 USDT |
| 2020-11-30 |
15.1150 USDT |
15,983.9715 REP |
15.3000 USDT |
14.4300 USDT |
15.8900 USDT |
15.2500 USDT |
| 2020-11-29 |
15.0950 USDT |
11,751.8933 REP |
14.9800 USDT |
14.4900 USDT |
15.9100 USDT |
14.9700 USDT |
| 2020-11-28 |
14.6750 USDT |
9,447.4060 REP |
15.2200 USDT |
14.0700 USDT |
15.9100 USDT |
15.2100 USDT |
| 2020-11-27 |
14.4750 USDT |
14,623.8804 REP |
14.1400 USDT |
13.7700 USDT |
15.9100 USDT |
14.2400 USDT |
| 2020-11-26 |
16.1150 USDT |
46,553.5990 REP |
14.7100 USDT |
13.1400 USDT |
17.7800 USDT |
14.7500 USDT |
| 2020-11-25 |
17.1300 USDT |
44,369.5663 REP |
17.4800 USDT |
13.1400 USDT |
18.1300 USDT |
17.5000 USDT |
| 2020-11-24 |
15.9950 USDT |
50,936.9788 REP |
16.7600 USDT |
15.0800 USDT |
18.1300 USDT |
16.7700 USDT |
| 2020-11-23 |
14.9000 USDT |
13,752.9434 REP |
15.2200 USDT |
14.4400 USDT |
17.2600 USDT |
15.2300 USDT |
| 2020-11-22 |
14.6750 USDT |
26,739.3183 REP |
14.5700 USDT |
14.0600 USDT |
16.1900 USDT |
14.2800 USDT |
| 2020-11-21 |
14.5900 USDT |
16,674.0594 REP |
15.0700 USDT |
13.8500 USDT |
16.1900 USDT |
15.0700 USDT |
| 2020-11-20 |
14.1750 USDT |
20,202.7386 REP |
14.1100 USDT |
13.5900 USDT |
15.1600 USDT |
14.2000 USDT |
| 2020-11-19 |
14.2700 USDT |
11,288.3740 REP |
14.1500 USDT |
13.5900 USDT |
14.6900 USDT |
14.2400 USDT |
| 2020-11-18 |
14.1250 USDT |
15,290.3422 REP |
14.3000 USDT |
13.7800 USDT |
14.8600 USDT |
14.3000 USDT |
| 2020-11-17 |
13.6150 USDT |
7,315.6040 REP |
13.9500 USDT |
13.1700 USDT |
14.8600 USDT |
13.9800 USDT |
| 2020-11-16 |
13.4250 USDT |
5,062.1942 REP |
13.2500 USDT |
12.9500 USDT |
14.5500 USDT |
13.2400 USDT |
| 2020-11-15 |
13.6050 USDT |
5,249.9396 REP |
13.6100 USDT |
12.6000 USDT |
14.0600 USDT |
13.6200 USDT |
| 2020-11-14 |
13.5600 USDT |
8,852.2035 REP |
13.5900 USDT |
12.6000 USDT |
14.0600 USDT |
13.5600 USDT |
| 2020-11-13 |
13.4750 USDT |
17,605.2453 REP |
13.5600 USDT |
13.3300 USDT |
14.8500 USDT |
13.5500 USDT |
| 2020-11-12 |
13.6050 USDT |
7,444.3468 REP |
13.4000 USDT |
13.3300 USDT |
14.8500 USDT |
13.4200 USDT |
| 2020-11-11 |
13.7650 USDT |
9,935.6323 REP |
13.7900 USDT |
13.3400 USDT |
14.3100 USDT |
13.8000 USDT |
| 2020-11-10 |
13.4150 USDT |
10,021.7077 REP |
13.7300 USDT |
12.8000 USDT |
14.2000 USDT |
13.7400 USDT |
| 2020-11-09 |
13.1450 USDT |
5,575.8264 REP |
13.0900 USDT |
12.8000 USDT |
13.9800 USDT |
13.1000 USDT |