Identifier on OKEx: REP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
33.0100 USDT |
142,403.0064 REP |
34.5000 USDT |
29.6800 USDT |
36.0800 USDT |
31.5200 USDT |
| 2021-02-15 |
33.1450 USDT |
296,260.1640 REP |
31.8000 USDT |
28.0600 USDT |
37.0100 USDT |
34.4900 USDT |
| 2021-02-14 |
30.3550 USDT |
963,904.6638 REP |
29.1100 USDT |
28.7800 USDT |
36.0600 USDT |
31.6000 USDT |
| 2021-02-13 |
28.4250 USDT |
177,521.9089 REP |
27.7600 USDT |
27.5500 USDT |
32.6300 USDT |
29.0900 USDT |
| 2021-02-12 |
27.3200 USDT |
151,905.3572 REP |
26.8800 USDT |
26.5400 USDT |
30.4200 USDT |
27.7600 USDT |
| 2021-02-11 |
25.4150 USDT |
225,327.7930 REP |
23.9800 USDT |
23.8600 USDT |
27.9300 USDT |
26.8500 USDT |
| 2021-02-10 |
23.4350 USDT |
184,253.5816 REP |
22.8800 USDT |
22.7700 USDT |
26.3000 USDT |
23.9900 USDT |
| 2021-02-09 |
22.5000 USDT |
127,272.7305 REP |
22.0900 USDT |
21.8700 USDT |
24.0900 USDT |
22.9100 USDT |
| 2021-02-08 |
21.4350 USDT |
89,467.2617 REP |
20.7700 USDT |
20.0000 USDT |
23.0700 USDT |
22.1000 USDT |
| 2021-02-07 |
21.3750 USDT |
107,998.2541 REP |
21.9700 USDT |
20.0000 USDT |
24.6100 USDT |
20.7800 USDT |
| 2021-02-06 |
22.8850 USDT |
172,442.5004 REP |
23.8300 USDT |
21.2800 USDT |
24.1300 USDT |
21.9400 USDT |
| 2021-02-05 |
22.2250 USDT |
313,521.0146 REP |
20.5900 USDT |
20.3800 USDT |
25.4500 USDT |
23.8600 USDT |
| 2021-02-04 |
20.5200 USDT |
161,610.4139 REP |
20.4700 USDT |
19.3100 USDT |
21.7900 USDT |
20.5700 USDT |
| 2021-02-03 |
19.5700 USDT |
67,289.6307 REP |
18.6400 USDT |
18.5500 USDT |
21.0200 USDT |
20.5000 USDT |
| 2021-02-02 |
18.3900 USDT |
25,298.0452 REP |
18.1500 USDT |
18.0100 USDT |
19.0200 USDT |
18.6300 USDT |
| 2021-02-01 |
18.0650 USDT |
33,954.0438 REP |
17.9900 USDT |
17.7500 USDT |
18.5900 USDT |
18.1400 USDT |
| 2021-01-31 |
18.3200 USDT |
51,442.2288 REP |
18.7100 USDT |
17.7700 USDT |
18.8400 USDT |
17.9300 USDT |
| 2021-01-30 |
19.1350 USDT |
31,493.5333 REP |
19.5700 USDT |
18.3400 USDT |
19.5800 USDT |
18.7000 USDT |
| 2021-01-29 |
19.1750 USDT |
45,453.6197 REP |
18.7800 USDT |
18.3900 USDT |
19.8900 USDT |
19.5700 USDT |
| 2021-01-28 |
18.1300 USDT |
30,031.1020 REP |
17.4800 USDT |
17.4400 USDT |
19.2300 USDT |
18.7800 USDT |
| 2021-01-27 |
17.9950 USDT |
30,887.7741 REP |
18.4700 USDT |
17.1200 USDT |
19.2500 USDT |
17.5200 USDT |
| 2021-01-26 |
19.3550 USDT |
24,098.6124 REP |
20.2100 USDT |
18.2600 USDT |
20.3300 USDT |
18.5000 USDT |
| 2021-01-25 |
20.0150 USDT |
37,603.5752 REP |
19.8400 USDT |
19.0800 USDT |
20.5000 USDT |
20.1900 USDT |
| 2021-01-24 |
19.3750 USDT |
48,839.2487 REP |
18.9000 USDT |
18.8900 USDT |
20.1800 USDT |
19.8500 USDT |
| 2021-01-23 |
19.0100 USDT |
33,009.1451 REP |
19.0800 USDT |
18.2200 USDT |
19.5100 USDT |
18.9400 USDT |
| 2021-01-22 |
19.1550 USDT |
63,331.0611 REP |
19.2200 USDT |
16.0700 USDT |
19.5200 USDT |
19.0900 USDT |
| 2021-01-21 |
19.9700 USDT |
52,826.2385 REP |
20.7200 USDT |
18.6700 USDT |
21.9200 USDT |
19.2200 USDT |
| 2021-01-20 |
20.9750 USDT |
84,467.8375 REP |
21.2600 USDT |
19.7400 USDT |
22.6700 USDT |
20.6900 USDT |
| 2021-01-19 |
21.4050 USDT |
42,630.6713 REP |
21.5300 USDT |
20.9100 USDT |
22.6700 USDT |
21.2800 USDT |
| 2021-01-18 |
20.6800 USDT |
76,650.7379 REP |
19.8900 USDT |
19.7400 USDT |
23.3500 USDT |
21.4700 USDT |
| 2021-01-17 |
20.0350 USDT |
56,064.9584 REP |
20.1900 USDT |
18.6600 USDT |
20.5300 USDT |
19.8800 USDT |
| 2021-01-16 |
19.3450 USDT |
76,985.4580 REP |
18.4700 USDT |
17.8800 USDT |
20.3500 USDT |
20.2200 USDT |
| 2021-01-15 |
18.9600 USDT |
78,457.8648 REP |
19.4600 USDT |
17.8800 USDT |
20.3100 USDT |
18.4600 USDT |
| 2021-01-14 |
18.8850 USDT |
40,406.8039 REP |
18.3000 USDT |
18.1600 USDT |
19.7300 USDT |
19.4700 USDT |
| 2021-01-13 |
17.9350 USDT |
20,808.8694 REP |
17.5300 USDT |
17.0500 USDT |
18.8800 USDT |
18.3400 USDT |
| 2021-01-12 |
17.2000 USDT |
40,852.5542 REP |
16.8300 USDT |
16.3400 USDT |
18.7000 USDT |
17.5700 USDT |
| 2021-01-11 |
18.7400 USDT |
82,050.1249 REP |
20.6100 USDT |
16.3400 USDT |
21.0800 USDT |
16.8700 USDT |
| 2021-01-10 |
19.8200 USDT |
146,641.3862 REP |
18.9900 USDT |
18.7000 USDT |
23.6600 USDT |
20.6500 USDT |
| 2021-01-09 |
18.6750 USDT |
50,018.4575 REP |
18.3600 USDT |
17.5600 USDT |
20.0700 USDT |
18.9900 USDT |
| 2021-01-08 |
19.5500 USDT |
65,526.7878 REP |
20.7300 USDT |
17.4000 USDT |
20.8400 USDT |
18.3700 USDT |
| 2021-01-07 |
19.7350 USDT |
124,142.9247 REP |
18.7200 USDT |
17.7600 USDT |
22.2800 USDT |
20.7500 USDT |
| 2021-01-06 |
17.7800 USDT |
106,408.0381 REP |
16.7400 USDT |
16.7100 USDT |
20.9200 USDT |
18.8200 USDT |
| 2021-01-05 |
16.4250 USDT |
45,544.1662 REP |
16.0900 USDT |
15.9700 USDT |
17.2600 USDT |
16.7600 USDT |
| 2021-01-04 |
16.1750 USDT |
93,128.9999 REP |
16.0900 USDT |
15.5500 USDT |
18.0700 USDT |
16.0600 USDT |
| 2021-01-03 |
16.6800 USDT |
49,569.1202 REP |
16.2900 USDT |
15.5500 USDT |
18.0700 USDT |
16.3000 USDT |
| 2021-01-02 |
16.9250 USDT |
48,395.1943 REP |
17.0600 USDT |
16.0800 USDT |
17.5100 USDT |
17.0600 USDT |
| 2021-01-01 |
16.6750 USDT |
25,836.4031 REP |
16.7900 USDT |
16.2900 USDT |
17.5100 USDT |
16.7800 USDT |
| 2020-12-31 |
16.6750 USDT |
19,079.4301 REP |
16.5700 USDT |
15.8600 USDT |
17.0100 USDT |
16.6000 USDT |
| 2020-12-30 |
16.6300 USDT |
44,344.0675 REP |
16.7500 USDT |
15.8600 USDT |
17.9800 USDT |
16.7800 USDT |
| 2020-12-29 |
16.5400 USDT |
61,961.8377 REP |
16.4800 USDT |
16.1400 USDT |
18.2900 USDT |
16.5800 USDT |