Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0167 ETH |
10,879.0088 REP |
0.0161 ETH |
0.0160 ETH |
0.0189 ETH |
0.0174 ETH |
| 2021-01-17 |
0.0159 ETH |
4,117.3077 REP |
0.0158 ETH |
0.0155 ETH |
0.0166 ETH |
0.0160 ETH |
| 2021-01-16 |
0.0161 ETH |
9,078.7875 REP |
0.0164 ETH |
0.0156 ETH |
0.0173 ETH |
0.0159 ETH |
| 2021-01-15 |
0.0161 ETH |
9,376.9737 REP |
0.0160 ETH |
0.0156 ETH |
0.0168 ETH |
0.0163 ETH |
| 2021-01-14 |
0.0167 ETH |
5,677.0560 REP |
0.0173 ETH |
0.0156 ETH |
0.0173 ETH |
0.0161 ETH |
| 2021-01-13 |
0.0168 ETH |
2,386.6589 REP |
0.0164 ETH |
0.0161 ETH |
0.0175 ETH |
0.0172 ETH |
| 2021-01-12 |
0.0170 ETH |
4,740.0910 REP |
0.0173 ETH |
0.0161 ETH |
0.0183 ETH |
0.0167 ETH |
| 2021-01-11 |
0.0165 ETH |
8,210.3615 REP |
0.0158 ETH |
0.0154 ETH |
0.0183 ETH |
0.0173 ETH |
| 2021-01-10 |
0.0159 ETH |
19,554.2547 REP |
0.0158 ETH |
0.0152 ETH |
0.0177 ETH |
0.0159 ETH |
| 2021-01-09 |
0.0153 ETH |
6,115.8209 REP |
0.0150 ETH |
0.0147 ETH |
0.0160 ETH |
0.0156 ETH |
| 2021-01-08 |
0.0158 ETH |
11,569.0823 REP |
0.0167 ETH |
0.0147 ETH |
0.0167 ETH |
0.0150 ETH |
| 2021-01-07 |
0.0165 ETH |
11,416.2487 REP |
0.0163 ETH |
0.0154 ETH |
0.0181 ETH |
0.0167 ETH |
| 2021-01-06 |
0.0162 ETH |
7,440.9045 REP |
0.0161 ETH |
0.0153 ETH |
0.0185 ETH |
0.0164 ETH |
| 2021-01-05 |
0.0158 ETH |
5,041.6942 REP |
0.0158 ETH |
0.0146 ETH |
0.0167 ETH |
0.0159 ETH |
| 2021-01-04 |
0.0165 ETH |
11,559.6111 REP |
0.0158 ETH |
0.0146 ETH |
0.0193 ETH |
0.0155 ETH |
| 2021-01-03 |
0.0200 ETH |
3,760.6787 REP |
0.0176 ETH |
0.0154 ETH |
0.0221 ETH |
0.0179 ETH |
| 2021-01-02 |
0.0225 ETH |
2,352.8720 REP |
0.0221 ETH |
0.0179 ETH |
0.0242 ETH |
0.0224 ETH |
| 2021-01-01 |
0.0227 ETH |
3,020.0717 REP |
0.0228 ETH |
0.0216 ETH |
0.0242 ETH |
0.0228 ETH |
| 2020-12-31 |
0.0226 ETH |
3,295.6205 REP |
0.0225 ETH |
0.0215 ETH |
0.0230 ETH |
0.0224 ETH |
| 2020-12-30 |
0.0231 ETH |
3,279.1453 REP |
0.0227 ETH |
0.0215 ETH |
0.0245 ETH |
0.0229 ETH |
| 2020-12-29 |
0.0226 ETH |
5,084.8481 REP |
0.0233 ETH |
0.0221 ETH |
0.0250 ETH |
0.0229 ETH |
| 2020-12-28 |
0.0227 ETH |
5,096.6717 REP |
0.0223 ETH |
0.0220 ETH |
0.0250 ETH |
0.0226 ETH |
| 2020-12-27 |
0.0242 ETH |
4,549.4814 REP |
0.0228 ETH |
0.0220 ETH |
0.0256 ETH |
0.0230 ETH |
| 2020-12-26 |
0.0261 ETH |
2,902.5202 REP |
0.0255 ETH |
0.0230 ETH |
0.0276 ETH |
0.0255 ETH |
| 2020-12-25 |
0.0259 ETH |
4,973.2014 REP |
0.0267 ETH |
0.0247 ETH |
0.0280 ETH |
0.0268 ETH |
| 2020-12-24 |
0.0253 ETH |
4,188.8732 REP |
0.0250 ETH |
0.0237 ETH |
0.0280 ETH |
0.0248 ETH |
| 2020-12-23 |
0.0267 ETH |
3,980.3637 REP |
0.0258 ETH |
0.0237 ETH |
0.0281 ETH |
0.0257 ETH |
| 2020-12-22 |
0.0283 ETH |
3,981.1015 REP |
0.0277 ETH |
0.0247 ETH |
0.0293 ETH |
0.0277 ETH |
| 2020-12-21 |
0.0282 ETH |
9,363.6090 REP |
0.0290 ETH |
0.0267 ETH |
0.0308 ETH |
0.0289 ETH |
| 2020-12-20 |
0.0287 ETH |
4,689.0581 REP |
0.0275 ETH |
0.0267 ETH |
0.0308 ETH |
0.0277 ETH |
| 2020-12-19 |
0.0306 ETH |
21,257.0082 REP |
0.0297 ETH |
0.0275 ETH |
0.0354 ETH |
0.0299 ETH |
| 2020-12-18 |
0.0278 ETH |
59,651.0376 REP |
0.0313 ETH |
0.0238 ETH |
0.0531 ETH |
0.0316 ETH |
| 2020-12-17 |
0.0249 ETH |
5,044.6407 REP |
0.0240 ETH |
0.0238 ETH |
0.0531 ETH |
0.0242 ETH |
| 2020-12-16 |
0.0265 ETH |
1,778.4402 REP |
0.0257 ETH |
0.0238 ETH |
0.0277 ETH |
0.0258 ETH |
| 2020-12-15 |
0.0268 ETH |
3,311.6446 REP |
0.0273 ETH |
0.0252 ETH |
0.0277 ETH |
0.0273 ETH |
| 2020-12-14 |
0.0262 ETH |
1,900.9324 REP |
0.0262 ETH |
0.0255 ETH |
0.0275 ETH |
0.0262 ETH |
| 2020-12-13 |
0.0267 ETH |
1,980.1205 REP |
0.0263 ETH |
0.0255 ETH |
0.0278 ETH |
0.0263 ETH |
| 2020-12-12 |
0.0268 ETH |
721.5740 REP |
0.0271 ETH |
0.0261 ETH |
0.0278 ETH |
0.0271 ETH |
| 2020-12-11 |
0.0263 ETH |
592.8564 REP |
0.0266 ETH |
0.0261 ETH |
0.0273 ETH |
0.0264 ETH |
| 2020-12-10 |
0.0266 ETH |
1,826.1940 REP |
0.0263 ETH |
0.0262 ETH |
0.0281 ETH |
0.0268 ETH |
| 2020-12-09 |
0.0266 ETH |
1,596.8757 REP |
0.0264 ETH |
0.0257 ETH |
0.0281 ETH |
0.0263 ETH |
| 2020-12-08 |
0.0275 ETH |
3,933.5388 REP |
0.0270 ETH |
0.0257 ETH |
0.0287 ETH |
0.0268 ETH |
| 2020-12-07 |
0.0293 ETH |
5,528.0530 REP |
0.0282 ETH |
0.0266 ETH |
0.0325 ETH |
0.0282 ETH |
| 2020-12-06 |
0.0283 ETH |
14,526.7621 REP |
0.0305 ETH |
0.0259 ETH |
0.0325 ETH |
0.0304 ETH |
| 2020-12-05 |
0.0263 ETH |
2,357.2201 REP |
0.0263 ETH |
0.0251 ETH |
0.0325 ETH |
0.0263 ETH |
| 2020-12-04 |
0.0263 ETH |
2,626.1438 REP |
0.0263 ETH |
0.0251 ETH |
0.0270 ETH |
0.0262 ETH |
| 2020-12-03 |
0.0260 ETH |
16,443.1610 REP |
0.0264 ETH |
0.0258 ETH |
0.0284 ETH |
0.0261 ETH |
| 2020-12-02 |
0.0255 ETH |
13,443.0477 REP |
0.0260 ETH |
0.0250 ETH |
0.0284 ETH |
0.0260 ETH |
| 2020-12-01 |
0.0251 ETH |
3,782.3319 REP |
0.0250 ETH |
0.0243 ETH |
0.0263 ETH |
0.0250 ETH |
| 2020-11-30 |
0.0264 ETH |
2,163.6677 REP |
0.0253 ETH |
0.0243 ETH |
0.0275 ETH |
0.0254 ETH |