Identifier on OKEx: REP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0174 ETH |
9,608.9046 REP |
0.0172 ETH |
0.0165 ETH |
0.0178 ETH |
0.0176 ETH |
| 2021-03-08 |
0.0179 ETH |
7,540.3347 REP |
0.0185 ETH |
0.0172 ETH |
0.0185 ETH |
0.0173 ETH |
| 2021-03-07 |
0.0186 ETH |
2,879.5879 REP |
0.0186 ETH |
0.0178 ETH |
0.0188 ETH |
0.0186 ETH |
| 2021-03-06 |
0.0191 ETH |
3,054.0343 REP |
0.0196 ETH |
0.0187 ETH |
0.0197 ETH |
0.0187 ETH |
| 2021-03-05 |
0.0192 ETH |
4,110.5467 REP |
0.0189 ETH |
0.0186 ETH |
0.0195 ETH |
0.0195 ETH |
| 2021-03-04 |
0.0187 ETH |
5,473.2948 REP |
0.0185 ETH |
0.0184 ETH |
0.0194 ETH |
0.0189 ETH |
| 2021-03-03 |
0.0187 ETH |
5,751.5998 REP |
0.0187 ETH |
0.0182 ETH |
0.0201 ETH |
0.0186 ETH |
| 2021-03-02 |
0.0189 ETH |
13,120.4661 REP |
0.0191 ETH |
0.0182 ETH |
0.0200 ETH |
0.0187 ETH |
| 2021-03-01 |
0.0185 ETH |
52,112.7067 REP |
0.0179 ETH |
0.0172 ETH |
0.0230 ETH |
0.0192 ETH |
| 2021-02-28 |
0.0183 ETH |
6,839.5955 REP |
0.0187 ETH |
0.0176 ETH |
0.0189 ETH |
0.0180 ETH |
| 2021-02-27 |
0.0178 ETH |
22,729.2755 REP |
0.0168 ETH |
0.0168 ETH |
0.0212 ETH |
0.0188 ETH |
| 2021-02-26 |
0.0171 ETH |
12,742.4434 REP |
0.0173 ETH |
0.0163 ETH |
0.0181 ETH |
0.0169 ETH |
| 2021-02-25 |
0.0162 ETH |
19,763.9249 REP |
0.0151 ETH |
0.0149 ETH |
0.0205 ETH |
0.0173 ETH |
| 2021-02-24 |
0.0156 ETH |
16,231.8239 REP |
0.0162 ETH |
0.0149 ETH |
0.0166 ETH |
0.0150 ETH |
| 2021-02-23 |
0.0169 ETH |
22,184.7822 REP |
0.0176 ETH |
0.0147 ETH |
0.0182 ETH |
0.0162 ETH |
| 2021-02-22 |
0.0181 ETH |
12,673.2580 REP |
0.0186 ETH |
0.0157 ETH |
0.0195 ETH |
0.0175 ETH |
| 2021-02-21 |
0.0183 ETH |
11,440.0936 REP |
0.0181 ETH |
0.0174 ETH |
0.0195 ETH |
0.0186 ETH |
| 2021-02-20 |
0.0179 ETH |
16,815.2808 REP |
0.0177 ETH |
0.0174 ETH |
0.0225 ETH |
0.0181 ETH |
| 2021-02-19 |
0.0177 ETH |
13,178.6738 REP |
0.0177 ETH |
0.0166 ETH |
0.0184 ETH |
0.0177 ETH |
| 2021-02-18 |
0.0174 ETH |
9,729.1831 REP |
0.0171 ETH |
0.0167 ETH |
0.0184 ETH |
0.0177 ETH |
| 2021-02-17 |
0.0175 ETH |
14,306.3956 REP |
0.0178 ETH |
0.0162 ETH |
0.0179 ETH |
0.0171 ETH |
| 2021-02-16 |
0.0184 ETH |
16,387.0126 REP |
0.0191 ETH |
0.0171 ETH |
0.0198 ETH |
0.0178 ETH |
| 2021-02-15 |
0.0184 ETH |
27,108.9889 REP |
0.0178 ETH |
0.0169 ETH |
0.0204 ETH |
0.0191 ETH |
| 2021-02-14 |
0.0168 ETH |
30,816.3549 REP |
0.0161 ETH |
0.0160 ETH |
0.0196 ETH |
0.0176 ETH |
| 2021-02-13 |
0.0158 ETH |
18,117.5998 REP |
0.0155 ETH |
0.0155 ETH |
0.0179 ETH |
0.0161 ETH |
| 2021-02-12 |
0.0153 ETH |
15,180.8362 REP |
0.0151 ETH |
0.0150 ETH |
0.0165 ETH |
0.0155 ETH |
| 2021-02-11 |
0.0146 ETH |
12,850.6322 REP |
0.0141 ETH |
0.0138 ETH |
0.0159 ETH |
0.0150 ETH |
| 2021-02-10 |
0.0136 ETH |
10,841.1367 REP |
0.0131 ETH |
0.0130 ETH |
0.0147 ETH |
0.0141 ETH |
| 2021-02-09 |
0.0129 ETH |
6,804.8072 REP |
0.0126 ETH |
0.0126 ETH |
0.0137 ETH |
0.0131 ETH |
| 2021-02-08 |
0.0131 ETH |
3,949.2480 REP |
0.0135 ETH |
0.0126 ETH |
0.0138 ETH |
0.0127 ETH |
| 2021-02-07 |
0.0133 ETH |
7,452.4785 REP |
0.0132 ETH |
0.0127 ETH |
0.0146 ETH |
0.0135 ETH |
| 2021-02-06 |
0.0134 ETH |
15,861.3191 REP |
0.0137 ETH |
0.0127 ETH |
0.0141 ETH |
0.0131 ETH |
| 2021-02-05 |
0.0134 ETH |
21,770.6299 REP |
0.0130 ETH |
0.0125 ETH |
0.0147 ETH |
0.0137 ETH |
| 2021-02-04 |
0.0129 ETH |
14,442.3874 REP |
0.0128 ETH |
0.0120 ETH |
0.0134 ETH |
0.0130 ETH |
| 2021-02-03 |
0.0129 ETH |
13,473.1765 REP |
0.0131 ETH |
0.0122 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-02-02 |
0.0135 ETH |
4,691.0317 REP |
0.0140 ETH |
0.0123 ETH |
0.0142 ETH |
0.0131 ETH |
| 2021-02-01 |
0.0138 ETH |
2,792.5793 REP |
0.0138 ETH |
0.0133 ETH |
0.0142 ETH |
0.0139 ETH |
| 2021-01-31 |
0.0137 ETH |
8,763.8474 REP |
0.0137 ETH |
0.0133 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-01-30 |
0.0137 ETH |
4,425.1632 REP |
0.0139 ETH |
0.0133 ETH |
0.0144 ETH |
0.0136 ETH |
| 2021-01-29 |
0.0140 ETH |
5,163.8938 REP |
0.0140 ETH |
0.0134 ETH |
0.0146 ETH |
0.0140 ETH |
| 2021-01-28 |
0.0138 ETH |
6,025.3863 REP |
0.0135 ETH |
0.0135 ETH |
0.0150 ETH |
0.0140 ETH |
| 2021-01-27 |
0.0141 ETH |
5,974.6875 REP |
0.0145 ETH |
0.0135 ETH |
0.0146 ETH |
0.0137 ETH |
| 2021-01-26 |
0.0143 ETH |
3,997.9810 REP |
0.0141 ETH |
0.0140 ETH |
0.0149 ETH |
0.0145 ETH |
| 2021-01-25 |
0.0145 ETH |
6,684.4861 REP |
0.0149 ETH |
0.0136 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-01-24 |
0.0151 ETH |
7,516.9356 REP |
0.0153 ETH |
0.0144 ETH |
0.0160 ETH |
0.0150 ETH |
| 2021-01-23 |
0.0154 ETH |
2,905.6227 REP |
0.0155 ETH |
0.0149 ETH |
0.0157 ETH |
0.0153 ETH |
| 2021-01-22 |
0.0159 ETH |
9,099.5035 REP |
0.0162 ETH |
0.0148 ETH |
0.0167 ETH |
0.0156 ETH |
| 2021-01-21 |
0.0162 ETH |
11,196.3117 REP |
0.0163 ETH |
0.0155 ETH |
0.0167 ETH |
0.0161 ETH |
| 2021-01-20 |
0.0157 ETH |
14,076.5873 REP |
0.0151 ETH |
0.0150 ETH |
0.0165 ETH |
0.0162 ETH |
| 2021-01-19 |
0.0162 ETH |
11,751.5974 REP |
0.0174 ETH |
0.0150 ETH |
0.0177 ETH |
0.0151 ETH |