Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.9369 USDT |
19,994,967.3558 REN |
0.9972 USDT |
0.8652 USDT |
1.0158 USDT |
0.8765 USDT |
| 2021-05-03 |
0.9887 USDT |
19,799,010.6810 REN |
0.9804 USDT |
0.9590 USDT |
1.0343 USDT |
0.9970 USDT |
| 2021-05-02 |
0.9686 USDT |
13,595,676.1368 REN |
0.9565 USDT |
0.9239 USDT |
0.9882 USDT |
0.9806 USDT |
| 2021-05-01 |
0.9565 USDT |
22,338,176.4647 REN |
0.9569 USDT |
0.9349 USDT |
1.0235 USDT |
0.9560 USDT |
| 2021-04-30 |
0.9046 USDT |
19,779,015.1258 REN |
0.8516 USDT |
0.8137 USDT |
0.9579 USDT |
0.9576 USDT |
| 2021-04-29 |
0.8470 USDT |
13,428,089.5862 REN |
0.8429 USDT |
0.8260 USDT |
0.8906 USDT |
0.8511 USDT |
| 2021-04-28 |
0.8595 USDT |
14,667,227.4661 REN |
0.8763 USDT |
0.8178 USDT |
0.9114 USDT |
0.8427 USDT |
| 2021-04-27 |
0.8643 USDT |
13,954,323.3627 REN |
0.8527 USDT |
0.8105 USDT |
0.8900 USDT |
0.8758 USDT |
| 2021-04-26 |
0.8211 USDT |
14,472,269.5824 REN |
0.7893 USDT |
0.7020 USDT |
0.8575 USDT |
0.8529 USDT |
| 2021-04-25 |
0.7842 USDT |
12,973,904.5369 REN |
0.7785 USDT |
0.7389 USDT |
0.7990 USDT |
0.7898 USDT |
| 2021-04-24 |
0.7699 USDT |
14,067,300.2559 REN |
0.7614 USDT |
0.7463 USDT |
0.8217 USDT |
0.7784 USDT |
| 2021-04-23 |
0.8310 USDT |
31,620,808.8964 REN |
0.8998 USDT |
0.6910 USDT |
0.9141 USDT |
0.7622 USDT |
| 2021-04-22 |
0.9017 USDT |
17,692,193.2683 REN |
0.9036 USDT |
0.8217 USDT |
0.9112 USDT |
0.8997 USDT |
| 2021-04-21 |
0.8832 USDT |
15,658,998.2041 REN |
0.8641 USDT |
0.8434 USDT |
0.9158 USDT |
0.9023 USDT |
| 2021-04-20 |
0.8579 USDT |
23,920,804.2645 REN |
0.8512 USDT |
0.7882 USDT |
0.9124 USDT |
0.8645 USDT |
| 2021-04-19 |
0.8997 USDT |
20,834,114.3742 REN |
0.9484 USDT |
0.8451 USDT |
0.9819 USDT |
0.8510 USDT |
| 2021-04-18 |
1.0259 USDT |
47,552,539.3456 REN |
1.1033 USDT |
0.6493 USDT |
1.1308 USDT |
0.9485 USDT |
| 2021-04-17 |
1.1196 USDT |
39,151,471.0375 REN |
1.1359 USDT |
1.0989 USDT |
1.2300 USDT |
1.1033 USDT |
| 2021-04-16 |
1.1125 USDT |
32,508,593.9228 REN |
1.0882 USDT |
1.0220 USDT |
1.1572 USDT |
1.1368 USDT |
| 2021-04-15 |
1.0514 USDT |
24,601,234.4240 REN |
1.0149 USDT |
0.9860 USDT |
1.1159 USDT |
1.0879 USDT |
| 2021-04-14 |
1.0180 USDT |
19,859,116.1775 REN |
1.0206 USDT |
0.9822 USDT |
1.0639 USDT |
1.0153 USDT |
| 2021-04-13 |
1.0190 USDT |
12,639,173.2583 REN |
1.0172 USDT |
0.9965 USDT |
1.0455 USDT |
1.0208 USDT |
| 2021-04-12 |
1.0400 USDT |
16,109,362.9500 REN |
1.0623 USDT |
1.0043 USDT |
1.0704 USDT |
1.0177 USDT |
| 2021-04-11 |
1.0812 USDT |
18,714,138.9946 REN |
1.0998 USDT |
1.0364 USDT |
1.1195 USDT |
1.0625 USDT |
| 2021-04-10 |
1.0699 USDT |
19,687,731.0586 REN |
1.0414 USDT |
1.0210 USDT |
1.1148 USDT |
1.0983 USDT |
| 2021-04-09 |
1.0389 USDT |
15,535,703.2132 REN |
1.0369 USDT |
1.0094 USDT |
1.0773 USDT |
1.0409 USDT |
| 2021-04-08 |
1.0130 USDT |
16,467,198.5873 REN |
0.9889 USDT |
0.9517 USDT |
1.0386 USDT |
1.0371 USDT |
| 2021-04-07 |
1.0469 USDT |
26,730,664.1955 REN |
1.1059 USDT |
0.9336 USDT |
1.1476 USDT |
0.9878 USDT |
| 2021-04-06 |
1.0869 USDT |
35,670,031.9751 REN |
1.0690 USDT |
1.0236 USDT |
1.1899 USDT |
1.1048 USDT |
| 2021-04-05 |
1.0734 USDT |
17,783,180.5530 REN |
1.0781 USDT |
1.0077 USDT |
1.1010 USDT |
1.0687 USDT |
| 2021-04-04 |
1.0792 USDT |
18,239,978.9896 REN |
1.0802 USDT |
0.9693 USDT |
1.1079 USDT |
1.0782 USDT |
| 2021-04-03 |
1.0995 USDT |
14,713,317.1515 REN |
1.1186 USDT |
1.0633 USDT |
1.1259 USDT |
1.0803 USDT |
| 2021-04-02 |
1.0923 USDT |
19,422,801.5393 REN |
1.0661 USDT |
1.0294 USDT |
1.1338 USDT |
1.1185 USDT |
| 2021-04-01 |
1.0570 USDT |
17,508,104.1620 REN |
1.0491 USDT |
1.0143 USDT |
1.0838 USDT |
1.0648 USDT |
| 2021-03-31 |
1.0613 USDT |
18,529,774.6927 REN |
1.0735 USDT |
0.9619 USDT |
1.1111 USDT |
1.0490 USDT |
| 2021-03-30 |
1.0669 USDT |
15,621,048.9801 REN |
1.0604 USDT |
1.0504 USDT |
1.1249 USDT |
1.0734 USDT |
| 2021-03-29 |
1.0478 USDT |
21,661,832.5281 REN |
1.0363 USDT |
0.9800 USDT |
1.0931 USDT |
1.0592 USDT |
| 2021-03-28 |
0.9763 USDT |
22,152,107.8712 REN |
0.9167 USDT |
0.9167 USDT |
1.0370 USDT |
1.0359 USDT |
| 2021-03-27 |
0.9355 USDT |
10,139,067.1398 REN |
0.9542 USDT |
0.8962 USDT |
0.9710 USDT |
0.9168 USDT |
| 2021-03-26 |
0.9044 USDT |
13,725,223.9443 REN |
0.8538 USDT |
0.8415 USDT |
0.9673 USDT |
0.9549 USDT |
| 2021-03-25 |
0.9215 USDT |
21,650,307.7818 REN |
0.9888 USDT |
0.8066 USDT |
0.9930 USDT |
0.8541 USDT |
| 2021-03-24 |
0.9960 USDT |
11,593,045.4847 REN |
1.0041 USDT |
0.9450 USDT |
1.0206 USDT |
0.9879 USDT |
| 2021-03-23 |
1.0487 USDT |
12,623,495.5771 REN |
1.0935 USDT |
0.9536 USDT |
1.1026 USDT |
1.0038 USDT |
| 2021-03-22 |
1.0787 USDT |
11,192,930.2102 REN |
1.0643 USDT |
1.0390 USDT |
1.1130 USDT |
1.0931 USDT |
| 2021-03-21 |
1.0989 USDT |
10,234,853.4337 REN |
1.1336 USDT |
1.0346 USDT |
1.1372 USDT |
1.0642 USDT |
| 2021-03-20 |
1.1276 USDT |
10,615,818.1902 REN |
1.1213 USDT |
1.0985 USDT |
1.1543 USDT |
1.1339 USDT |
| 2021-03-19 |
1.1347 USDT |
14,090,927.8918 REN |
1.1475 USDT |
1.0555 USDT |
1.1877 USDT |
1.1218 USDT |
| 2021-03-18 |
1.1042 USDT |
15,067,850.0487 REN |
1.0618 USDT |
1.0533 USDT |
1.1508 USDT |
1.1465 USDT |
| 2021-03-17 |
1.0881 USDT |
11,771,486.1259 REN |
1.1156 USDT |
1.0236 USDT |
1.1275 USDT |
1.0606 USDT |
| 2021-03-16 |
1.0910 USDT |
13,250,243.7220 REN |
1.0675 USDT |
1.0118 USDT |
1.1163 USDT |
1.1145 USDT |