Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.3370 USDT |
15,766,333.9907 REN |
0.3229 USDT |
0.3055 USDT |
0.3708 USDT |
0.3511 USDT |
| 2021-06-22 |
0.3424 USDT |
19,713,314.3514 REN |
0.3618 USDT |
0.2804 USDT |
0.3666 USDT |
0.3230 USDT |
| 2021-06-21 |
0.3803 USDT |
12,510,782.1532 REN |
0.3978 USDT |
0.3447 USDT |
0.4181 USDT |
0.3627 USDT |
| 2021-06-20 |
0.4122 USDT |
7,740,372.7833 REN |
0.4257 USDT |
0.3810 USDT |
0.4286 USDT |
0.3986 USDT |
| 2021-06-19 |
0.4141 USDT |
13,203,452.4973 REN |
0.4023 USDT |
0.3809 USDT |
0.4312 USDT |
0.4258 USDT |
| 2021-06-18 |
0.4267 USDT |
11,746,980.0620 REN |
0.4507 USDT |
0.4014 USDT |
0.4510 USDT |
0.4027 USDT |
| 2021-06-17 |
0.4431 USDT |
8,175,850.0540 REN |
0.4360 USDT |
0.4211 USDT |
0.4536 USDT |
0.4501 USDT |
| 2021-06-16 |
0.4474 USDT |
8,314,125.1964 REN |
0.4591 USDT |
0.4337 USDT |
0.4776 USDT |
0.4357 USDT |
| 2021-06-15 |
0.4624 USDT |
12,233,529.9605 REN |
0.4653 USDT |
0.4536 USDT |
0.4902 USDT |
0.4594 USDT |
| 2021-06-14 |
0.4332 USDT |
10,466,233.2626 REN |
0.4023 USDT |
0.4016 USDT |
0.4713 USDT |
0.4641 USDT |
| 2021-06-13 |
0.4092 USDT |
5,903,340.7252 REN |
0.4165 USDT |
0.3964 USDT |
0.4204 USDT |
0.4018 USDT |
| 2021-06-12 |
0.4297 USDT |
11,756,895.5963 REN |
0.4424 USDT |
0.3931 USDT |
0.4453 USDT |
0.4170 USDT |
| 2021-06-11 |
0.4553 USDT |
9,822,372.7634 REN |
0.4680 USDT |
0.4388 USDT |
0.4712 USDT |
0.4426 USDT |
| 2021-06-10 |
0.4799 USDT |
10,902,337.8386 REN |
0.4916 USDT |
0.4610 USDT |
0.4971 USDT |
0.4682 USDT |
| 2021-06-09 |
0.4624 USDT |
19,230,176.3110 REN |
0.4331 USDT |
0.4298 USDT |
0.5117 USDT |
0.4917 USDT |
| 2021-06-08 |
0.4819 USDT |
14,866,173.0195 REN |
0.5315 USDT |
0.4193 USDT |
0.5324 USDT |
0.4323 USDT |
| 2021-06-07 |
0.5348 USDT |
6,766,123.0060 REN |
0.5382 USDT |
0.5208 USDT |
0.5501 USDT |
0.5314 USDT |
| 2021-06-06 |
0.5412 USDT |
9,906,728.9588 REN |
0.5438 USDT |
0.5016 USDT |
0.5438 USDT |
0.5385 USDT |
| 2021-06-05 |
0.5457 USDT |
13,245,498.1633 REN |
0.5482 USDT |
0.5310 USDT |
0.5972 USDT |
0.5432 USDT |
| 2021-06-04 |
0.5755 USDT |
18,518,349.8744 REN |
0.6028 USDT |
0.5222 USDT |
0.6142 USDT |
0.5482 USDT |
| 2021-06-03 |
0.6048 USDT |
25,501,593.3575 REN |
0.6066 USDT |
0.5747 USDT |
0.6511 USDT |
0.6029 USDT |
| 2021-06-02 |
0.6144 USDT |
37,815,054.6469 REN |
0.6223 USDT |
0.5841 USDT |
0.6540 USDT |
0.6064 USDT |
| 2021-06-01 |
0.5560 USDT |
45,527,594.3073 REN |
0.4905 USDT |
0.4804 USDT |
0.6306 USDT |
0.6215 USDT |
| 2021-05-31 |
0.4703 USDT |
14,280,046.5505 REN |
0.4502 USDT |
0.4266 USDT |
0.4904 USDT |
0.4904 USDT |
| 2021-05-30 |
0.4509 USDT |
26,159,366.1059 REN |
0.4512 USDT |
0.4170 USDT |
0.4705 USDT |
0.4505 USDT |
| 2021-05-29 |
0.5058 USDT |
23,044,028.2140 REN |
0.5608 USDT |
0.4434 USDT |
0.5608 USDT |
0.4508 USDT |
| 2021-05-28 |
0.5998 USDT |
20,541,684.4291 REN |
0.6394 USDT |
0.5068 USDT |
0.6424 USDT |
0.5601 USDT |
| 2021-05-27 |
0.5878 USDT |
34,439,758.1491 REN |
0.5361 USDT |
0.5221 USDT |
0.6890 USDT |
0.6394 USDT |
| 2021-05-26 |
0.5072 USDT |
12,361,998.7062 REN |
0.4779 USDT |
0.4467 USDT |
0.5397 USDT |
0.5364 USDT |
| 2021-05-25 |
0.4631 USDT |
16,719,254.7329 REN |
0.4477 USDT |
0.4229 USDT |
0.5070 USDT |
0.4785 USDT |
| 2021-05-24 |
0.3852 USDT |
32,199,044.1710 REN |
0.3228 USDT |
0.2864 USDT |
0.4491 USDT |
0.4475 USDT |
| 2021-05-23 |
0.3818 USDT |
27,748,909.8653 REN |
0.4404 USDT |
0.3141 USDT |
0.4445 USDT |
0.3232 USDT |
| 2021-05-22 |
0.4500 USDT |
20,767,088.6893 REN |
0.4595 USDT |
0.3959 USDT |
0.4808 USDT |
0.4404 USDT |
| 2021-05-21 |
0.5098 USDT |
19,095,649.3381 REN |
0.5602 USDT |
0.4537 USDT |
0.5967 USDT |
0.4594 USDT |
| 2021-05-20 |
0.5399 USDT |
36,672,050.9397 REN |
0.5207 USDT |
0.4078 USDT |
0.5714 USDT |
0.5591 USDT |
| 2021-05-19 |
0.6293 USDT |
44,426,608.8947 REN |
0.7374 USDT |
0.3546 USDT |
0.7787 USDT |
0.5211 USDT |
| 2021-05-18 |
0.7333 USDT |
12,022,005.5502 REN |
0.7279 USDT |
0.7020 USDT |
0.7828 USDT |
0.7386 USDT |
| 2021-05-17 |
0.7569 USDT |
18,492,503.1753 REN |
0.7850 USDT |
0.6971 USDT |
0.7979 USDT |
0.7287 USDT |
| 2021-05-16 |
0.7986 USDT |
15,591,406.0958 REN |
0.8117 USDT |
0.7588 USDT |
0.8315 USDT |
0.7854 USDT |
| 2021-05-15 |
0.8369 USDT |
15,936,923.3918 REN |
0.8610 USDT |
0.7935 USDT |
0.8673 USDT |
0.8128 USDT |
| 2021-05-14 |
0.8391 USDT |
17,109,558.3784 REN |
0.8172 USDT |
0.7612 USDT |
0.8664 USDT |
0.8609 USDT |
| 2021-05-13 |
0.8655 USDT |
24,153,879.8437 REN |
0.9128 USDT |
0.7538 USDT |
0.9211 USDT |
0.8182 USDT |
| 2021-05-12 |
0.9066 USDT |
17,751,134.5900 REN |
0.9000 USDT |
0.8887 USDT |
0.9681 USDT |
0.9132 USDT |
| 2021-05-11 |
0.9249 USDT |
19,967,952.8150 REN |
0.9504 USDT |
0.8067 USDT |
0.9535 USDT |
0.8993 USDT |
| 2021-05-10 |
0.9574 USDT |
14,454,457.0537 REN |
0.9637 USDT |
0.9266 USDT |
0.9977 USDT |
0.9510 USDT |
| 2021-05-09 |
0.9766 USDT |
16,384,189.4528 REN |
0.9888 USDT |
0.9404 USDT |
1.0238 USDT |
0.9644 USDT |
| 2021-05-08 |
1.0244 USDT |
23,878,440.6284 REN |
1.0599 USDT |
0.9764 USDT |
1.0891 USDT |
0.9888 USDT |
| 2021-05-07 |
1.0163 USDT |
32,269,401.3400 REN |
0.9722 USDT |
0.9334 USDT |
1.0868 USDT |
1.0604 USDT |
| 2021-05-06 |
0.9598 USDT |
15,828,832.3820 REN |
0.9486 USDT |
0.9404 USDT |
1.0025 USDT |
0.9709 USDT |
| 2021-05-05 |
0.9109 USDT |
17,112,460.8463 REN |
0.8759 USDT |
0.8636 USDT |
0.9735 USDT |
0.9459 USDT |