Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
0.4860 USDT |
18,082,527.5887 REN |
0.5043 USDT |
0.4613 USDT |
0.5305 USDT |
0.4677 USDT |
| 2021-08-11 |
0.4798 USDT |
10,981,430.2241 REN |
0.4552 USDT |
0.4479 USDT |
0.5211 USDT |
0.5044 USDT |
| 2021-08-10 |
0.4495 USDT |
11,053,752.2136 REN |
0.4437 USDT |
0.4338 USDT |
0.4718 USDT |
0.4553 USDT |
| 2021-08-09 |
0.4432 USDT |
10,749,249.7299 REN |
0.4428 USDT |
0.4097 USDT |
0.4450 USDT |
0.4436 USDT |
| 2021-08-08 |
0.4565 USDT |
10,324,139.1213 REN |
0.4698 USDT |
0.4384 USDT |
0.4738 USDT |
0.4432 USDT |
| 2021-08-07 |
0.4551 USDT |
11,689,774.3391 REN |
0.4413 USDT |
0.4371 USDT |
0.4739 USDT |
0.4689 USDT |
| 2021-08-06 |
0.4352 USDT |
10,381,998.8520 REN |
0.4293 USDT |
0.4206 USDT |
0.4448 USDT |
0.4412 USDT |
| 2021-08-05 |
0.4326 USDT |
7,328,489.0991 REN |
0.4356 USDT |
0.4076 USDT |
0.4401 USDT |
0.4296 USDT |
| 2021-08-04 |
0.4236 USDT |
6,338,907.7536 REN |
0.4120 USDT |
0.4085 USDT |
0.4392 USDT |
0.4353 USDT |
| 2021-08-03 |
0.4251 USDT |
7,002,881.7063 REN |
0.4384 USDT |
0.4042 USDT |
0.4469 USDT |
0.4118 USDT |
| 2021-08-02 |
0.4403 USDT |
8,806,062.3768 REN |
0.4435 USDT |
0.4234 USDT |
0.4576 USDT |
0.4372 USDT |
| 2021-08-01 |
0.4450 USDT |
9,301,743.3383 REN |
0.4464 USDT |
0.4312 USDT |
0.4599 USDT |
0.4435 USDT |
| 2021-07-31 |
0.4224 USDT |
15,758,751.0344 REN |
0.3982 USDT |
0.3927 USDT |
0.4751 USDT |
0.4466 USDT |
| 2021-07-30 |
0.3813 USDT |
14,391,251.6645 REN |
0.3647 USDT |
0.3630 USDT |
0.4010 USDT |
0.3978 USDT |
| 2021-07-29 |
0.3617 USDT |
10,548,582.0575 REN |
0.3587 USDT |
0.3506 USDT |
0.3810 USDT |
0.3646 USDT |
| 2021-07-28 |
0.3541 USDT |
7,612,177.3458 REN |
0.3496 USDT |
0.3353 USDT |
0.3702 USDT |
0.3586 USDT |
| 2021-07-27 |
0.3632 USDT |
14,087,478.2780 REN |
0.3769 USDT |
0.3307 USDT |
0.3862 USDT |
0.3494 USDT |
| 2021-07-26 |
0.3514 USDT |
15,134,335.6859 REN |
0.3257 USDT |
0.3219 USDT |
0.3813 USDT |
0.3770 USDT |
| 2021-07-25 |
0.3308 USDT |
5,256,176.0186 REN |
0.3359 USDT |
0.3212 USDT |
0.3487 USDT |
0.3257 USDT |
| 2021-07-24 |
0.3354 USDT |
5,736,889.0784 REN |
0.3344 USDT |
0.3253 USDT |
0.3492 USDT |
0.3363 USDT |
| 2021-07-23 |
0.3259 USDT |
7,819,885.8456 REN |
0.3175 USDT |
0.3113 USDT |
0.3442 USDT |
0.3343 USDT |
| 2021-07-22 |
0.3114 USDT |
9,666,402.2953 REN |
0.3052 USDT |
0.2931 USDT |
0.3182 USDT |
0.3176 USDT |
| 2021-07-21 |
0.2959 USDT |
6,607,466.5126 REN |
0.2866 USDT |
0.2708 USDT |
0.3056 USDT |
0.3051 USDT |
| 2021-07-20 |
0.2881 USDT |
8,595,971.8543 REN |
0.2902 USDT |
0.2670 USDT |
0.3020 USDT |
0.2859 USDT |
| 2021-07-19 |
0.2982 USDT |
5,158,134.8004 REN |
0.3063 USDT |
0.2872 USDT |
0.3208 USDT |
0.2900 USDT |
| 2021-07-18 |
0.3089 USDT |
4,039,488.5277 REN |
0.3116 USDT |
0.3029 USDT |
0.3246 USDT |
0.3062 USDT |
| 2021-07-17 |
0.3171 USDT |
4,254,150.9531 REN |
0.3221 USDT |
0.2977 USDT |
0.3228 USDT |
0.3120 USDT |
| 2021-07-16 |
0.3252 USDT |
5,845,465.6599 REN |
0.3284 USDT |
0.3052 USDT |
0.3304 USDT |
0.3219 USDT |
| 2021-07-15 |
0.3357 USDT |
7,461,096.3361 REN |
0.3429 USDT |
0.3214 USDT |
0.3455 USDT |
0.3285 USDT |
| 2021-07-14 |
0.3412 USDT |
7,947,720.1154 REN |
0.3397 USDT |
0.3171 USDT |
0.3522 USDT |
0.3426 USDT |
| 2021-07-13 |
0.3493 USDT |
12,441,015.1483 REN |
0.3588 USDT |
0.3360 USDT |
0.3748 USDT |
0.3397 USDT |
| 2021-07-12 |
0.3668 USDT |
4,121,620.5850 REN |
0.3747 USDT |
0.3589 USDT |
0.3777 USDT |
0.3589 USDT |
| 2021-07-11 |
0.3700 USDT |
4,863,634.4419 REN |
0.3652 USDT |
0.3537 USDT |
0.3760 USDT |
0.3748 USDT |
| 2021-07-10 |
0.3670 USDT |
4,486,404.4857 REN |
0.3684 USDT |
0.3585 USDT |
0.3740 USDT |
0.3655 USDT |
| 2021-07-09 |
0.3694 USDT |
6,168,282.2273 REN |
0.3697 USDT |
0.3431 USDT |
0.3735 USDT |
0.3691 USDT |
| 2021-07-08 |
0.3871 USDT |
10,695,305.1501 REN |
0.4045 USDT |
0.3564 USDT |
0.4169 USDT |
0.3697 USDT |
| 2021-07-07 |
0.4018 USDT |
11,231,482.5836 REN |
0.3983 USDT |
0.3778 USDT |
0.4198 USDT |
0.4052 USDT |
| 2021-07-06 |
0.3804 USDT |
13,530,435.3169 REN |
0.3625 USDT |
0.3551 USDT |
0.4134 USDT |
0.3982 USDT |
| 2021-07-05 |
0.3742 USDT |
8,083,533.3164 REN |
0.3859 USDT |
0.3584 USDT |
0.3962 USDT |
0.3625 USDT |
| 2021-07-04 |
0.3825 USDT |
10,856,321.2223 REN |
0.3794 USDT |
0.3713 USDT |
0.3917 USDT |
0.3856 USDT |
| 2021-07-03 |
0.3651 USDT |
8,849,371.4749 REN |
0.3507 USDT |
0.3463 USDT |
0.3795 USDT |
0.3795 USDT |
| 2021-07-02 |
0.3525 USDT |
5,691,351.9534 REN |
0.3547 USDT |
0.3342 USDT |
0.3626 USDT |
0.3502 USDT |
| 2021-07-01 |
0.3525 USDT |
8,169,275.2737 REN |
0.3502 USDT |
0.3472 USDT |
0.3735 USDT |
0.3547 USDT |
| 2021-06-30 |
0.3677 USDT |
10,629,827.9686 REN |
0.3847 USDT |
0.3486 USDT |
0.3940 USDT |
0.3506 USDT |
| 2021-06-29 |
0.3755 USDT |
11,639,750.7349 REN |
0.3667 USDT |
0.3536 USDT |
0.3933 USDT |
0.3843 USDT |
| 2021-06-28 |
0.3480 USDT |
10,476,997.5643 REN |
0.3293 USDT |
0.3222 USDT |
0.3669 USDT |
0.3667 USDT |
| 2021-06-27 |
0.3277 USDT |
7,819,109.9606 REN |
0.3264 USDT |
0.3165 USDT |
0.3413 USDT |
0.3290 USDT |
| 2021-06-26 |
0.3343 USDT |
22,589,979.1867 REN |
0.3421 USDT |
0.3117 USDT |
0.3480 USDT |
0.3264 USDT |
| 2021-06-25 |
0.3476 USDT |
14,627,807.9623 REN |
0.3533 USDT |
0.3405 USDT |
0.3769 USDT |
0.3419 USDT |
| 2021-06-24 |
0.3522 USDT |
12,129,718.2458 REN |
0.3509 USDT |
0.3252 USDT |
0.3611 USDT |
0.3534 USDT |