Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.9593 USDT |
15,351,225.0647 REN |
0.9336 USDT |
0.9090 USDT |
1.0258 USDT |
0.9851 USDT |
| 2021-09-30 |
0.9450 USDT |
10,911,422.2526 REN |
0.9566 USDT |
0.8948 USDT |
0.9672 USDT |
0.9334 USDT |
| 2021-09-29 |
0.9593 USDT |
13,747,653.3959 REN |
0.9627 USDT |
0.9206 USDT |
1.0172 USDT |
0.9559 USDT |
| 2021-09-28 |
1.0366 USDT |
17,375,915.3543 REN |
1.1094 USDT |
0.9615 USDT |
1.1106 USDT |
0.9639 USDT |
| 2021-09-27 |
1.0732 USDT |
35,093,553.6767 REN |
1.0392 USDT |
1.0071 USDT |
1.1800 USDT |
1.1073 USDT |
| 2021-09-26 |
1.0660 USDT |
23,356,538.2253 REN |
1.0936 USDT |
0.9232 USDT |
1.0938 USDT |
1.0384 USDT |
| 2021-09-25 |
1.0537 USDT |
60,615,366.5357 REN |
1.0138 USDT |
0.9658 USDT |
1.1727 USDT |
1.0935 USDT |
| 2021-09-24 |
0.9124 USDT |
62,636,225.2304 REN |
0.8122 USDT |
0.8088 USDT |
1.0582 USDT |
1.0127 USDT |
| 2021-09-23 |
0.8092 USDT |
13,206,491.5950 REN |
0.8073 USDT |
0.7928 USDT |
0.8442 USDT |
0.8111 USDT |
| 2021-09-22 |
0.8147 USDT |
60,669,707.2133 REN |
0.8226 USDT |
0.6900 USDT |
0.8300 USDT |
0.8068 USDT |
| 2021-09-21 |
0.8086 USDT |
19,774,280.0295 REN |
0.7953 USDT |
0.7031 USDT |
0.8522 USDT |
0.8220 USDT |
| 2021-09-20 |
0.8712 USDT |
18,355,167.4177 REN |
0.9472 USDT |
0.7148 USDT |
0.9555 USDT |
0.7952 USDT |
| 2021-09-19 |
0.9650 USDT |
8,975,846.1327 REN |
0.9837 USDT |
0.9125 USDT |
0.9851 USDT |
0.9463 USDT |
| 2021-09-18 |
0.9556 USDT |
22,548,043.2602 REN |
0.9282 USDT |
0.9166 USDT |
1.0978 USDT |
0.9829 USDT |
| 2021-09-17 |
0.9988 USDT |
20,950,966.5585 REN |
1.0696 USDT |
0.9239 USDT |
1.0767 USDT |
0.9279 USDT |
| 2021-09-16 |
0.9744 USDT |
73,406,127.4412 REN |
0.8794 USDT |
0.8650 USDT |
1.1567 USDT |
1.0694 USDT |
| 2021-09-15 |
0.8012 USDT |
50,394,965.5195 REN |
0.7234 USDT |
0.7133 USDT |
0.9773 USDT |
0.8791 USDT |
| 2021-09-14 |
0.6896 USDT |
8,075,015.0709 REN |
0.6565 USDT |
0.6537 USDT |
0.7232 USDT |
0.7228 USDT |
| 2021-09-13 |
0.7003 USDT |
12,897,274.5196 REN |
0.7439 USDT |
0.6285 USDT |
0.7693 USDT |
0.6567 USDT |
| 2021-09-12 |
0.7343 USDT |
6,676,647.8684 REN |
0.7246 USDT |
0.6821 USDT |
0.7518 USDT |
0.7440 USDT |
| 2021-09-11 |
0.7284 USDT |
6,275,899.5214 REN |
0.7323 USDT |
0.6841 USDT |
0.7367 USDT |
0.7244 USDT |
| 2021-09-10 |
0.7425 USDT |
16,393,109.1147 REN |
0.7523 USDT |
0.7102 USDT |
0.8205 USDT |
0.7328 USDT |
| 2021-09-09 |
0.7130 USDT |
11,155,577.3992 REN |
0.6738 USDT |
0.6582 USDT |
0.7590 USDT |
0.7522 USDT |
| 2021-09-08 |
0.6788 USDT |
19,218,097.4679 REN |
0.6830 USDT |
0.6109 USDT |
0.7136 USDT |
0.6745 USDT |
| 2021-09-07 |
0.7461 USDT |
14,816,383.6693 REN |
0.8092 USDT |
0.5851 USDT |
0.8261 USDT |
0.6830 USDT |
| 2021-09-06 |
0.8253 USDT |
10,552,399.6833 REN |
0.8414 USDT |
0.7621 USDT |
0.8787 USDT |
0.8092 USDT |
| 2021-09-05 |
0.8457 USDT |
7,915,879.5440 REN |
0.8499 USDT |
0.8163 USDT |
0.8647 USDT |
0.8416 USDT |
| 2021-09-04 |
0.8491 USDT |
9,455,159.0338 REN |
0.8478 USDT |
0.8029 USDT |
0.8706 USDT |
0.8505 USDT |
| 2021-09-03 |
0.8369 USDT |
11,284,412.1082 REN |
0.8258 USDT |
0.7876 USDT |
0.8656 USDT |
0.8481 USDT |
| 2021-09-02 |
0.7849 USDT |
28,651,890.3440 REN |
0.7445 USDT |
0.7423 USDT |
0.9091 USDT |
0.8253 USDT |
| 2021-09-01 |
0.7481 USDT |
17,842,890.8243 REN |
0.7511 USDT |
0.7164 USDT |
0.8049 USDT |
0.7451 USDT |
| 2021-08-31 |
0.7063 USDT |
18,515,748.0088 REN |
0.6620 USDT |
0.6344 USDT |
0.7744 USDT |
0.7506 USDT |
| 2021-08-30 |
0.6745 USDT |
15,223,544.0606 REN |
0.6862 USDT |
0.6381 USDT |
0.7060 USDT |
0.6627 USDT |
| 2021-08-29 |
0.6469 USDT |
17,999,661.6605 REN |
0.6075 USDT |
0.5834 USDT |
0.6875 USDT |
0.6864 USDT |
| 2021-08-28 |
0.5996 USDT |
8,351,827.1313 REN |
0.5925 USDT |
0.5842 USDT |
0.6224 USDT |
0.6066 USDT |
| 2021-08-27 |
0.5688 USDT |
9,630,009.9054 REN |
0.5460 USDT |
0.5211 USDT |
0.5966 USDT |
0.5916 USDT |
| 2021-08-26 |
0.5709 USDT |
10,127,424.2010 REN |
0.5961 USDT |
0.5439 USDT |
0.6051 USDT |
0.5457 USDT |
| 2021-08-25 |
0.5936 USDT |
14,231,024.9783 REN |
0.5913 USDT |
0.5609 USDT |
0.6325 USDT |
0.5960 USDT |
| 2021-08-24 |
0.6188 USDT |
9,327,256.0892 REN |
0.6462 USDT |
0.5855 USDT |
0.6666 USDT |
0.5913 USDT |
| 2021-08-23 |
0.6272 USDT |
10,152,534.8361 REN |
0.6081 USDT |
0.5928 USDT |
0.6602 USDT |
0.6464 USDT |
| 2021-08-22 |
0.6162 USDT |
7,289,095.8680 REN |
0.6250 USDT |
0.5969 USDT |
0.6314 USDT |
0.6075 USDT |
| 2021-08-21 |
0.6169 USDT |
11,071,555.0513 REN |
0.6096 USDT |
0.6096 USDT |
0.6494 USDT |
0.6243 USDT |
| 2021-08-20 |
0.5852 USDT |
13,168,608.4904 REN |
0.5606 USDT |
0.5484 USDT |
0.6142 USDT |
0.6098 USDT |
| 2021-08-19 |
0.5720 USDT |
15,097,507.2841 REN |
0.5829 USDT |
0.5342 USDT |
0.5837 USDT |
0.5611 USDT |
| 2021-08-18 |
0.5650 USDT |
50,182,250.3718 REN |
0.5470 USDT |
0.5408 USDT |
0.6175 USDT |
0.5829 USDT |
| 2021-08-17 |
0.5345 USDT |
18,401,353.2560 REN |
0.5225 USDT |
0.4969 USDT |
0.5666 USDT |
0.5466 USDT |
| 2021-08-16 |
0.5118 USDT |
11,086,132.0754 REN |
0.5007 USDT |
0.4934 USDT |
0.5452 USDT |
0.5229 USDT |
| 2021-08-15 |
0.5106 USDT |
9,325,679.1561 REN |
0.5207 USDT |
0.4884 USDT |
0.5353 USDT |
0.5005 USDT |
| 2021-08-14 |
0.5090 USDT |
9,790,730.3306 REN |
0.4971 USDT |
0.4939 USDT |
0.5300 USDT |
0.5209 USDT |
| 2021-08-13 |
0.4823 USDT |
11,158,938.3397 REN |
0.4673 USDT |
0.4567 USDT |
0.5154 USDT |
0.4972 USDT |