Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.8072 USDT |
6,659,466.6219 REN |
0.8060 USDT |
0.7961 USDT |
0.8487 USDT |
0.8083 USDT |
| 2021-11-19 |
0.7733 USDT |
4,808,195.5826 REN |
0.7416 USDT |
0.7066 USDT |
0.8068 USDT |
0.8049 USDT |
| 2021-11-18 |
0.7661 USDT |
4,840,992.3281 REN |
0.7908 USDT |
0.7298 USDT |
0.8214 USDT |
0.7414 USDT |
| 2021-11-17 |
0.8073 USDT |
4,592,699.1559 REN |
0.8242 USDT |
0.7611 USDT |
0.8296 USDT |
0.7904 USDT |
| 2021-11-16 |
0.8793 USDT |
9,112,125.2025 REN |
0.9320 USDT |
0.7580 USDT |
0.9323 USDT |
0.8265 USDT |
| 2021-11-15 |
0.9212 USDT |
5,018,122.2971 REN |
0.9105 USDT |
0.8970 USDT |
0.9543 USDT |
0.9320 USDT |
| 2021-11-14 |
0.9111 USDT |
2,270,333.0270 REN |
0.9113 USDT |
0.9073 USDT |
0.9316 USDT |
0.9110 USDT |
| 2021-11-13 |
0.9066 USDT |
3,992,764.4319 REN |
0.9020 USDT |
0.8629 USDT |
0.9133 USDT |
0.9113 USDT |
| 2021-11-12 |
0.9197 USDT |
3,992,157.6775 REN |
0.9375 USDT |
0.8965 USDT |
0.9439 USDT |
0.9019 USDT |
| 2021-11-11 |
0.9656 USDT |
9,523,923.0560 REN |
0.9939 USDT |
0.8767 USDT |
1.0262 USDT |
0.9374 USDT |
| 2021-11-10 |
0.9963 USDT |
3,859,325.1385 REN |
0.9981 USDT |
0.9594 USDT |
1.0029 USDT |
0.9944 USDT |
| 2021-11-09 |
0.9796 USDT |
6,437,891.9778 REN |
0.9612 USDT |
0.9602 USDT |
1.0124 USDT |
0.9980 USDT |
| 2021-11-08 |
0.9551 USDT |
5,093,081.9108 REN |
0.9494 USDT |
0.9336 USDT |
0.9681 USDT |
0.9608 USDT |
| 2021-11-07 |
0.9407 USDT |
3,387,440.0586 REN |
0.9321 USDT |
0.9281 USDT |
0.9618 USDT |
0.9493 USDT |
| 2021-11-06 |
0.9463 USDT |
4,128,301.0016 REN |
0.9594 USDT |
0.9070 USDT |
0.9714 USDT |
0.9332 USDT |
| 2021-11-05 |
0.9544 USDT |
3,949,908.1583 REN |
0.9500 USDT |
0.9416 USDT |
0.9771 USDT |
0.9588 USDT |
| 2021-11-04 |
0.9667 USDT |
8,745,784.1427 REN |
0.9842 USDT |
0.9350 USDT |
1.0396 USDT |
0.9492 USDT |
| 2021-11-03 |
1.0015 USDT |
6,599,621.6137 REN |
1.0205 USDT |
0.9601 USDT |
1.0227 USDT |
0.9825 USDT |
| 2021-11-02 |
1.0161 USDT |
5,200,221.5667 REN |
1.0124 USDT |
0.9864 USDT |
1.0322 USDT |
1.0199 USDT |
| 2021-11-01 |
1.0026 USDT |
5,125,084.2931 REN |
0.9930 USDT |
0.9736 USDT |
1.0437 USDT |
1.0122 USDT |
| 2021-10-31 |
1.0011 USDT |
4,512,614.3593 REN |
1.0085 USDT |
0.9664 USDT |
1.0294 USDT |
0.9937 USDT |
| 2021-10-30 |
1.0406 USDT |
9,251,704.3249 REN |
1.0727 USDT |
0.9844 USDT |
1.0907 USDT |
1.0086 USDT |
| 2021-10-29 |
1.0791 USDT |
6,282,893.8736 REN |
1.0840 USDT |
1.0305 USDT |
1.0924 USDT |
1.0743 USDT |
| 2021-10-28 |
1.0743 USDT |
7,877,562.9912 REN |
1.0645 USDT |
0.9943 USDT |
1.1077 USDT |
1.0841 USDT |
| 2021-10-27 |
1.1150 USDT |
12,104,670.2024 REN |
1.1652 USDT |
1.0131 USDT |
1.1841 USDT |
1.0648 USDT |
| 2021-10-26 |
1.1367 USDT |
6,622,032.1803 REN |
1.1069 USDT |
1.1037 USDT |
1.1709 USDT |
1.1665 USDT |
| 2021-10-25 |
1.0958 USDT |
5,089,183.4290 REN |
1.0850 USDT |
1.0610 USDT |
1.1260 USDT |
1.1066 USDT |
| 2021-10-24 |
1.0981 USDT |
5,234,337.6279 REN |
1.1107 USDT |
1.0813 USDT |
1.1423 USDT |
1.0855 USDT |
| 2021-10-23 |
1.1067 USDT |
3,669,584.9556 REN |
1.1037 USDT |
1.0846 USDT |
1.1191 USDT |
1.1098 USDT |
| 2021-10-22 |
1.1045 USDT |
9,689,916.7112 REN |
1.1064 USDT |
1.0810 USDT |
1.1482 USDT |
1.1026 USDT |
| 2021-10-21 |
1.0661 USDT |
13,574,541.6029 REN |
1.0251 USDT |
1.0206 USDT |
1.1380 USDT |
1.1070 USDT |
| 2021-10-20 |
1.0048 USDT |
5,507,595.6203 REN |
0.9843 USDT |
0.9641 USDT |
1.0306 USDT |
1.0253 USDT |
| 2021-10-19 |
0.9855 USDT |
4,113,152.9082 REN |
0.9864 USDT |
0.9660 USDT |
1.0081 USDT |
0.9845 USDT |
| 2021-10-18 |
1.0037 USDT |
6,775,585.0492 REN |
1.0215 USDT |
0.9667 USDT |
1.0773 USDT |
0.9859 USDT |
| 2021-10-17 |
1.0314 USDT |
4,258,337.1318 REN |
1.0397 USDT |
1.0065 USDT |
1.0561 USDT |
1.0232 USDT |
| 2021-10-16 |
1.0456 USDT |
7,306,145.2690 REN |
1.0510 USDT |
1.0314 USDT |
1.0836 USDT |
1.0402 USDT |
| 2021-10-15 |
1.0445 USDT |
12,540,005.3154 REN |
1.0382 USDT |
0.9787 USDT |
1.1114 USDT |
1.0508 USDT |
| 2021-10-14 |
0.9992 USDT |
7,065,568.9685 REN |
0.9610 USDT |
0.9577 USDT |
1.0578 USDT |
1.0373 USDT |
| 2021-10-13 |
0.9753 USDT |
7,858,447.4205 REN |
0.9894 USDT |
0.9441 USDT |
1.0255 USDT |
0.9612 USDT |
| 2021-10-12 |
1.0183 USDT |
10,444,956.8586 REN |
1.0476 USDT |
0.9395 USDT |
1.0538 USDT |
0.9890 USDT |
| 2021-10-11 |
1.0582 USDT |
11,973,573.3444 REN |
1.0680 USDT |
0.9923 USDT |
1.1494 USDT |
1.0484 USDT |
| 2021-10-10 |
1.0765 USDT |
5,856,065.4779 REN |
1.0854 USDT |
1.0406 USDT |
1.0879 USDT |
1.0677 USDT |
| 2021-10-09 |
1.1020 USDT |
6,453,459.8112 REN |
1.1190 USDT |
1.0717 USDT |
1.1384 USDT |
1.0850 USDT |
| 2021-10-08 |
1.1162 USDT |
9,616,926.8757 REN |
1.1133 USDT |
1.0956 USDT |
1.1754 USDT |
1.1191 USDT |
| 2021-10-07 |
1.1414 USDT |
9,578,823.4923 REN |
1.1695 USDT |
1.0847 USDT |
1.1738 USDT |
1.1133 USDT |
| 2021-10-06 |
1.1918 USDT |
14,446,744.7108 REN |
1.2141 USDT |
1.1010 USDT |
1.2246 USDT |
1.1695 USDT |
| 2021-10-05 |
1.1749 USDT |
20,650,629.0436 REN |
1.1344 USDT |
1.1313 USDT |
1.3067 USDT |
1.2153 USDT |
| 2021-10-04 |
1.1524 USDT |
14,572,579.1356 REN |
1.1709 USDT |
1.1048 USDT |
1.2369 USDT |
1.1338 USDT |
| 2021-10-03 |
1.2039 USDT |
26,232,715.0330 REN |
1.2366 USDT |
1.1597 USDT |
1.3239 USDT |
1.1712 USDT |
| 2021-10-02 |
1.1106 USDT |
28,872,140.6304 REN |
0.9847 USDT |
0.9845 USDT |
1.2489 USDT |
1.2365 USDT |