Identifier on OKEx: REN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.4575 USDT |
7,078,985.2098 REN |
0.4614 USDT |
0.4223 USDT |
0.4650 USDT |
0.4537 USDT |
| 2022-01-08 |
0.4716 USDT |
8,027,670.0772 REN |
0.4817 USDT |
0.4580 USDT |
0.4925 USDT |
0.4615 USDT |
| 2022-01-07 |
0.4941 USDT |
9,747,640.5985 REN |
0.5064 USDT |
0.4717 USDT |
0.5246 USDT |
0.4819 USDT |
| 2022-01-06 |
0.5486 USDT |
14,853,286.2325 REN |
0.5905 USDT |
0.4851 USDT |
0.5946 USDT |
0.5066 USDT |
| 2022-01-05 |
0.5979 USDT |
8,206,784.4702 REN |
0.6053 USDT |
0.5732 USDT |
0.6147 USDT |
0.5906 USDT |
| 2022-01-04 |
0.5961 USDT |
11,094,750.9621 REN |
0.5868 USDT |
0.5599 USDT |
0.6122 USDT |
0.6053 USDT |
| 2022-01-03 |
0.5738 USDT |
14,163,336.2998 REN |
0.5612 USDT |
0.5518 USDT |
0.6141 USDT |
0.5864 USDT |
| 2022-01-02 |
0.5489 USDT |
7,627,810.2619 REN |
0.5364 USDT |
0.5356 USDT |
0.5686 USDT |
0.5615 USDT |
| 2022-01-01 |
0.5475 USDT |
7,175,224.2141 REN |
0.5584 USDT |
0.5207 USDT |
0.5594 USDT |
0.5365 USDT |
| 2021-12-31 |
0.5627 USDT |
7,465,455.5479 REN |
0.5675 USDT |
0.5436 USDT |
0.5761 USDT |
0.5580 USDT |
| 2021-12-30 |
0.5757 USDT |
5,955,211.7870 REN |
0.5837 USDT |
0.5375 USDT |
0.5837 USDT |
0.5678 USDT |
| 2021-12-29 |
0.6007 USDT |
7,965,607.3931 REN |
0.6178 USDT |
0.5652 USDT |
0.6204 USDT |
0.5835 USDT |
| 2021-12-28 |
0.6434 USDT |
9,624,932.3319 REN |
0.6687 USDT |
0.5830 USDT |
0.6703 USDT |
0.6181 USDT |
| 2021-12-27 |
0.6565 USDT |
9,581,005.7015 REN |
0.6443 USDT |
0.6335 USDT |
0.6918 USDT |
0.6688 USDT |
| 2021-12-26 |
0.6445 USDT |
5,093,859.5369 REN |
0.6458 USDT |
0.6166 USDT |
0.6505 USDT |
0.6431 USDT |
| 2021-12-25 |
0.6519 USDT |
6,212,351.5738 REN |
0.6579 USDT |
0.6306 USDT |
0.6650 USDT |
0.6459 USDT |
| 2021-12-24 |
0.6722 USDT |
14,291,950.3727 REN |
0.6863 USDT |
0.6393 USDT |
0.7203 USDT |
0.6581 USDT |
| 2021-12-23 |
0.6972 USDT |
38,505,048.1397 REN |
0.7085 USDT |
0.6835 USDT |
0.7704 USDT |
0.6859 USDT |
| 2021-12-22 |
0.6171 USDT |
116,522,849.0997 REN |
0.5246 USDT |
0.5170 USDT |
0.7600 USDT |
0.7096 USDT |
| 2021-12-21 |
0.4988 USDT |
6,485,523.5978 REN |
0.4733 USDT |
0.4712 USDT |
0.5357 USDT |
0.5243 USDT |
| 2021-12-20 |
0.4889 USDT |
3,293,594.5882 REN |
0.5041 USDT |
0.4655 USDT |
0.5069 USDT |
0.4736 USDT |
| 2021-12-19 |
0.5100 USDT |
2,870,701.6567 REN |
0.5158 USDT |
0.5009 USDT |
0.5236 USDT |
0.5042 USDT |
| 2021-12-18 |
0.5091 USDT |
3,732,233.6108 REN |
0.5025 USDT |
0.4893 USDT |
0.5293 USDT |
0.5158 USDT |
| 2021-12-17 |
0.5247 USDT |
5,936,918.1728 REN |
0.5468 USDT |
0.4808 USDT |
0.5492 USDT |
0.5026 USDT |
| 2021-12-16 |
0.5101 USDT |
6,474,212.0523 REN |
0.4742 USDT |
0.4720 USDT |
0.5482 USDT |
0.5460 USDT |
| 2021-12-15 |
0.4834 USDT |
4,219,987.7933 REN |
0.4928 USDT |
0.4737 USDT |
0.5111 USDT |
0.4739 USDT |
| 2021-12-14 |
0.4967 USDT |
7,624,691.2944 REN |
0.5009 USDT |
0.4780 USDT |
0.5101 USDT |
0.4924 USDT |
| 2021-12-13 |
0.5302 USDT |
5,859,568.6839 REN |
0.5592 USDT |
0.4967 USDT |
0.5763 USDT |
0.5012 USDT |
| 2021-12-12 |
0.5569 USDT |
4,784,235.0813 REN |
0.5551 USDT |
0.5447 USDT |
0.5739 USDT |
0.5588 USDT |
| 2021-12-11 |
0.5596 USDT |
6,734,617.6471 REN |
0.5634 USDT |
0.5192 USDT |
0.5636 USDT |
0.5558 USDT |
| 2021-12-10 |
0.5791 USDT |
9,323,328.6731 REN |
0.5959 USDT |
0.5356 USDT |
0.6019 USDT |
0.5622 USDT |
| 2021-12-09 |
0.6159 USDT |
7,194,199.0484 REN |
0.6341 USDT |
0.5898 USDT |
0.6428 USDT |
0.5976 USDT |
| 2021-12-08 |
0.6406 USDT |
6,977,533.5320 REN |
0.6468 USDT |
0.5945 USDT |
0.6487 USDT |
0.6344 USDT |
| 2021-12-07 |
0.6329 USDT |
8,313,063.0996 REN |
0.6185 USDT |
0.6087 USDT |
0.6531 USDT |
0.6472 USDT |
| 2021-12-06 |
0.6488 USDT |
19,394,341.3948 REN |
0.6790 USDT |
0.5603 USDT |
0.6915 USDT |
0.6186 USDT |
| 2021-12-05 |
0.7024 USDT |
5,472,508.8481 REN |
0.7259 USDT |
0.6688 USDT |
0.7643 USDT |
0.6789 USDT |
| 2021-12-04 |
0.8099 USDT |
14,280,715.5712 REN |
0.8925 USDT |
0.6447 USDT |
0.8927 USDT |
0.7273 USDT |
| 2021-12-03 |
0.8947 USDT |
4,268,126.9894 REN |
0.8971 USDT |
0.8675 USDT |
0.9103 USDT |
0.8923 USDT |
| 2021-12-02 |
0.9381 USDT |
12,539,897.4001 REN |
0.9790 USDT |
0.8869 USDT |
1.0549 USDT |
0.8972 USDT |
| 2021-12-01 |
0.9462 USDT |
6,878,976.5235 REN |
0.9153 USDT |
0.8859 USDT |
0.9793 USDT |
0.9772 USDT |
| 2021-11-30 |
0.9007 USDT |
6,544,353.6671 REN |
0.8861 USDT |
0.8509 USDT |
0.9396 USDT |
0.9153 USDT |
| 2021-11-29 |
0.8946 USDT |
6,441,725.7580 REN |
0.9033 USDT |
0.8522 USDT |
0.9274 USDT |
0.8858 USDT |
| 2021-11-28 |
0.9396 USDT |
6,389,124.7189 REN |
0.9756 USDT |
0.8836 USDT |
0.9812 USDT |
0.9037 USDT |
| 2021-11-27 |
0.9282 USDT |
5,604,057.0315 REN |
0.8812 USDT |
0.8707 USDT |
0.9795 USDT |
0.9753 USDT |
| 2021-11-26 |
0.9185 USDT |
13,537,803.9264 REN |
0.9550 USDT |
0.8377 USDT |
1.0115 USDT |
0.8819 USDT |
| 2021-11-25 |
0.9181 USDT |
8,355,707.9665 REN |
0.8813 USDT |
0.8609 USDT |
0.9658 USDT |
0.9548 USDT |
| 2021-11-24 |
0.8990 USDT |
13,271,479.8932 REN |
0.9159 USDT |
0.8646 USDT |
0.9739 USDT |
0.8822 USDT |
| 2021-11-23 |
0.8462 USDT |
16,577,212.2897 REN |
0.7765 USDT |
0.7501 USDT |
0.9344 USDT |
0.9160 USDT |
| 2021-11-22 |
0.7972 USDT |
3,552,738.9991 REN |
0.8178 USDT |
0.7608 USDT |
0.8261 USDT |
0.7765 USDT |
| 2021-11-21 |
0.8127 USDT |
3,763,315.7159 REN |
0.8086 USDT |
0.8050 USDT |
0.8441 USDT |
0.8168 USDT |